Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 3,132.00 | 3,131.10 | 3,139.05 | 3,105.00 | 61.50K | 0.06% |
May 28, 2024 | 3,130.15 | 3,138.60 | 3,142.80 | 3,089.70 | 642.60K | -0.01% |
May 27, 2024 | 3,130.60 | 3,036.35 | 3,143.00 | 3,021.90 | 865.20K | 2.01% |
May 24, 2024 | 3,068.85 | 3,079.00 | 3,127.95 | 3,026.90 | 337.80K | -0.20% |
May 23, 2024 | 3,075.05 | 3,113.55 | 3,137.10 | 3,066.20 | 230.70K | -1.24% |
May 22, 2024 | 3,113.55 | 3,043.75 | 3,163.80 | 3,043.75 | 565.50K | 1.79% |
May 21, 2024 | 3,058.90 | 2,896.95 | 3,104.55 | 2,892.45 | 846.00K | 9.09% |
May 18, 2024 | 2,804.00 | 2,804.85 | 2,804.85 | 2,804.00 | 10.20K | 4.97% |
May 17, 2024 | 2,671.25 | 2,616.15 | 2,689.80 | 2,608.20 | 214.50K | 2.41% |
May 16, 2024 | 2,608.35 | 2,535.75 | 2,613.70 | 2,526.45 | 165.60K | 2.95% |
May 15, 2024 | 2,533.65 | 2,500.50 | 2,540.80 | 2,492.25 | 85.50K | 1.31% |
May 14, 2024 | 2,501.00 | 2,493.80 | 2,529.15 | 2,478.10 | 84.00K | 0.77% |
May 13, 2024 | 2,482.00 | 2,492.00 | 2,492.00 | 2,440.05 | 41.10K | -0.40% |
May 10, 2024 | 2,492.00 | 2,455.05 | 2,493.00 | 2,425.35 | 31.50K | 1.66% |
May 09, 2024 | 2,451.20 | 2,462.65 | 2,495.80 | 2,440.00 | 39.60K | -0.95% |
May 08, 2024 | 2,474.80 | 2,449.20 | 2,484.10 | 2,432.10 | 31.80K | 1.18% |
May 07, 2024 | 2,446.00 | 2,489.95 | 2,490.90 | 2,411.55 | 94.50K | -0.97% |
May 06, 2024 | 2,470.00 | 2,465.75 | 2,480.65 | 2,447.00 | 76.80K | 0.34% |
May 03, 2024 | 2,461.55 | 2,491.90 | 2,501.85 | 2,450.00 | 87.60K | -1.25% |
May 02, 2024 | 2,492.70 | 2,532.80 | 2,532.80 | 2,458.85 | 16.80K | 1.29% |
Apr 30, 2024 | 2,460.95 | 2,429.80 | 2,508.00 | 2,429.20 | 62.10K | 1.59% |
Apr 29, 2024 | 2,422.55 | 2,399.65 | 2,425.00 | 2,394.80 | 13.20K | 0.47% |
Highest: 3,163.80 | Lowest: 2,394.80 | Difference: 769.00 | Average: 2,703.69 | Change %: 29.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review