Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 6,695.00 | 6,702.70 | 6,763.05 | 6,676.05 | 1.18M | -0.34% |
May 14, 2024 | 6,718.00 | 6,760.05 | 6,771.60 | 6,690.20 | 1.57M | -0.65% |
May 13, 2024 | 6,761.95 | 6,709.65 | 6,782.00 | 6,638.50 | 1.24M | 0.95% |
May 10, 2024 | 6,698.30 | 6,630.75 | 6,717.90 | 6,628.80 | 1.41M | 1.03% |
May 09, 2024 | 6,629.95 | 6,842.45 | 6,875.00 | 6,607.85 | 2.92M | -3.23% |
May 08, 2024 | 6,851.00 | 6,909.85 | 6,918.95 | 6,832.00 | 1.02M | -0.86% |
May 07, 2024 | 6,910.55 | 6,917.35 | 6,979.15 | 6,813.00 | 2.12M | 0.19% |
May 06, 2024 | 6,897.50 | 7,047.70 | 7,047.95 | 6,876.00 | 2.05M | -1.25% |
May 03, 2024 | 6,984.80 | 7,280.00 | 7,466.90 | 6,957.80 | 11.23M | 0.51% |
May 02, 2024 | 6,949.50 | 6,972.15 | 7,007.95 | 6,905.50 | 1.71M | -0.29% |
Apr 30, 2024 | 6,969.55 | 6,866.45 | 7,008.00 | 6,866.40 | 3.40M | 1.26% |
Apr 29, 2024 | 6,882.95 | 6,792.00 | 6,899.00 | 6,755.10 | 3.04M | 1.68% |
Apr 26, 2024 | 6,769.00 | 7,019.90 | 7,099.90 | 6,734.30 | 6.24M | -7.21% |
Apr 25, 2024 | 7,294.90 | 7,324.00 | 7,368.95 | 7,123.60 | 2.07M | -0.56% |
Apr 24, 2024 | 7,335.85 | 7,255.75 | 7,428.15 | 7,245.15 | 2.17M | 1.29% |
Apr 23, 2024 | 7,242.25 | 7,300.20 | 7,327.90 | 7,222.65 | 2.39M | -0.77% |
Apr 22, 2024 | 7,298.35 | 7,192.65 | 7,311.00 | 7,156.90 | 2.99M | 2.40% |
Apr 19, 2024 | 7,127.30 | 6,839.85 | 7,159.40 | 6,805.00 | 2.92M | 3.44% |
Apr 18, 2024 | 6,890.15 | 6,900.40 | 7,011.70 | 6,878.00 | 1.97M | -1.31% |
Apr 16, 2024 | 6,981.95 | 7,032.95 | 7,042.40 | 6,933.75 | 1.94M | -1.46% |
Apr 15, 2024 | 7,085.30 | 7,173.70 | 7,226.15 | 7,072.20 | 1.39M | -2.08% |
Highest: 7,466.90 | Lowest: 6,607.85 | Difference: 859.05 | Average: 6,951.15 | Change %: -7.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review