Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,578.70 | 2,547.05 | 2,590.80 | 2,526.95 | 49.80K | 2.87% |
May 30, 2024 | 2,506.85 | 2,543.00 | 2,560.05 | 2,492.00 | 1.97M | -1.79% |
May 29, 2024 | 2,552.50 | 2,586.65 | 2,589.50 | 2,541.00 | 1.64M | -1.26% |
May 28, 2024 | 2,585.20 | 2,603.70 | 2,611.85 | 2,566.00 | 1.57M | -0.45% |
May 27, 2024 | 2,596.90 | 2,631.90 | 2,637.85 | 2,585.20 | 1.71M | -0.85% |
May 24, 2024 | 2,619.25 | 2,626.00 | 2,679.75 | 2,610.05 | 849.30K | -0.47% |
May 23, 2024 | 2,631.55 | 2,565.00 | 2,643.00 | 2,530.00 | 940.80K | 2.99% |
May 22, 2024 | 2,555.25 | 2,543.35 | 2,561.25 | 2,510.60 | 203.70K | 0.66% |
May 21, 2024 | 2,538.45 | 2,513.80 | 2,578.00 | 2,499.30 | 319.20K | 0.06% |
May 18, 2024 | 2,536.85 | 2,548.75 | 2,548.75 | 2,533.00 | 19.50K | -0.06% |
May 17, 2024 | 2,538.25 | 2,503.90 | 2,540.70 | 2,502.60 | 136.20K | 1.25% |
May 16, 2024 | 2,506.95 | 2,508.40 | 2,518.80 | 2,476.00 | 77.40K | 0.12% |
May 15, 2024 | 2,504.05 | 2,482.10 | 2,515.20 | 2,470.00 | 108.90K | 0.89% |
May 14, 2024 | 2,482.00 | 2,404.75 | 2,485.25 | 2,404.25 | 216.60K | 3.96% |
May 13, 2024 | 2,387.50 | 2,390.90 | 2,399.70 | 2,354.10 | 126.30K | 0.21% |
May 10, 2024 | 2,382.60 | 2,435.15 | 2,461.00 | 2,378.15 | 211.50K | -1.80% |
May 09, 2024 | 2,426.20 | 2,466.90 | 2,472.00 | 2,423.65 | 73.20K | -1.57% |
May 08, 2024 | 2,465.00 | 2,448.25 | 2,477.90 | 2,441.50 | 63.00K | 0.34% |
May 07, 2024 | 2,456.75 | 2,511.75 | 2,536.65 | 2,441.00 | 123.30K | -2.17% |
May 06, 2024 | 2,511.25 | 2,567.85 | 2,577.55 | 2,505.00 | 101.70K | -1.84% |
May 03, 2024 | 2,558.35 | 2,561.75 | 2,596.20 | 2,535.60 | 116.70K | -0.09% |
May 02, 2024 | 2,560.75 | 2,552.55 | 2,575.00 | 2,552.20 | 42.00K | 0.25% |
Highest: 2,679.75 | Lowest: 2,354.10 | Difference: 325.65 | Average: 2,521.87 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review