Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 45.77 | 45.80 | 45.90 | 45.75 | 0.00K | 0.37% |
May 14, 2024 | 45.60 | 45.55 | 45.70 | 45.20 | 0.13K | -1.08% |
May 10, 2024 | 46.10 | 43.85 | 46.10 | 43.85 | 0.15K | 6.10% |
May 09, 2024 | 43.45 | 44.10 | 44.20 | 43.45 | 0.04K | -1.70% |
May 07, 2024 | 44.20 | 44.45 | 44.50 | 44.00 | 0.08K | -0.79% |
May 06, 2024 | 44.55 | 44.15 | 44.60 | 44.05 | 0.08K | 1.25% |
May 03, 2024 | 44.00 | 43.85 | 44.30 | 43.80 | 0.10K | 0.11% |
May 02, 2024 | 43.95 | 43.80 | 44.10 | 43.60 | 0.08K | 0.34% |
Apr 30, 2024 | 43.80 | 43.80 | 43.90 | 43.55 | 0.04K | 0.00% |
Apr 29, 2024 | 43.80 | 43.15 | 43.80 | 43.15 | 0.08K | 2.10% |
Apr 26, 2024 | 42.90 | 42.55 | 42.90 | 42.45 | 0.02K | 1.18% |
Apr 25, 2024 | 42.40 | 42.45 | 42.70 | 42.20 | 0.06K | -0.24% |
Apr 24, 2024 | 42.50 | 42.90 | 43.20 | 42.50 | 0.02K | -0.93% |
Apr 23, 2024 | 42.90 | 43.00 | 43.10 | 42.70 | 0.06K | -6.27% |
May 15, 2024 | 45.77 | 45.80 | 45.90 | 45.75 | 0.00K | 0.37% |
May 14, 2024 | 45.60 | 45.55 | 45.70 | 45.20 | 0.13K | -1.08% |
May 10, 2024 | 46.10 | 43.85 | 46.10 | 43.85 | 0.15K | 6.10% |
May 09, 2024 | 43.45 | 44.10 | 44.20 | 43.45 | 0.04K | -1.70% |
May 07, 2024 | 44.20 | 44.45 | 44.50 | 44.00 | 0.08K | -0.79% |
May 06, 2024 | 44.55 | 44.15 | 44.60 | 44.05 | 0.08K | 1.25% |
May 03, 2024 | 44.00 | 43.85 | 44.30 | 43.80 | 0.10K | 0.11% |
May 02, 2024 | 43.95 | 43.80 | 44.10 | 43.60 | 0.08K | 0.34% |
Apr 30, 2024 | 43.80 | 43.80 | 43.90 | 43.55 | 0.04K | 0.00% |
Apr 29, 2024 | 43.80 | 43.15 | 43.80 | 43.15 | 0.08K | 2.10% |
Apr 26, 2024 | 42.90 | 42.55 | 42.90 | 42.45 | 0.02K | 1.18% |
Apr 25, 2024 | 42.40 | 42.45 | 42.70 | 42.20 | 0.06K | -0.24% |
Apr 24, 2024 | 42.50 | 42.90 | 43.20 | 42.50 | 0.02K | -0.93% |
Apr 23, 2024 | 42.90 | 43.00 | 43.10 | 42.70 | 0.06K | -0.12% |
Apr 22, 2024 | 42.95 | 42.45 | 42.95 | 42.45 | 0.07K | 2.26% |
Apr 19, 2024 | 42.00 | 41.85 | 42.00 | 41.75 | 0.01K | -0.12% |
Highest: 46.10 | Lowest: 41.75 | Difference: 4.35 | Average: 43.89 | Change %: 8.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review