Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 226.65 | 224.60 | 228.30 | 223.00 | 2.06M | 2.28% |
May 30, 2024 | 221.60 | 223.50 | 225.20 | 220.10 | 50.37M | -0.96% |
May 29, 2024 | 223.75 | 226.55 | 231.00 | 223.35 | 41.27M | -2.25% |
May 28, 2024 | 228.90 | 228.80 | 232.15 | 226.35 | 53.37M | 0.24% |
May 27, 2024 | 228.35 | 217.20 | 229.80 | 214.10 | 77.69M | 7.59% |
May 24, 2024 | 212.25 | 214.30 | 220.85 | 208.85 | 62.74M | -0.96% |
May 23, 2024 | 214.30 | 210.30 | 215.60 | 208.05 | 11.95M | 2.14% |
May 22, 2024 | 209.80 | 213.30 | 213.30 | 207.75 | 8.41M | -1.57% |
May 21, 2024 | 213.15 | 212.05 | 213.50 | 210.80 | 5.80M | 0.68% |
May 18, 2024 | 211.70 | 210.50 | 213.00 | 210.40 | 2.14M | 0.86% |
May 17, 2024 | 209.90 | 208.80 | 211.95 | 208.80 | 5.11M | 0.48% |
May 16, 2024 | 208.90 | 205.00 | 209.65 | 204.50 | 7.53M | 2.53% |
May 15, 2024 | 203.75 | 206.85 | 207.20 | 202.55 | 3.78M | -1.57% |
May 14, 2024 | 207.00 | 202.90 | 208.00 | 201.95 | 5.58M | 2.78% |
May 13, 2024 | 201.40 | 201.60 | 201.65 | 192.20 | 5.45M | 0.20% |
May 10, 2024 | 201.00 | 198.30 | 202.30 | 197.00 | 2.36M | 1.98% |
May 09, 2024 | 197.10 | 200.00 | 204.55 | 196.55 | 3.76M | -1.99% |
May 08, 2024 | 201.10 | 196.50 | 202.00 | 195.95 | 3.15M | 2.37% |
May 07, 2024 | 196.45 | 203.85 | 203.85 | 195.15 | 3.33M | -3.61% |
May 06, 2024 | 203.80 | 208.80 | 208.80 | 203.00 | 2.75M | -0.78% |
May 03, 2024 | 205.40 | 206.05 | 207.50 | 203.35 | 4.04M | 0.39% |
May 02, 2024 | 204.60 | 197.55 | 205.00 | 197.15 | 6.41M | 4.74% |
Highest: 232.15 | Lowest: 192.20 | Difference: 39.95 | Average: 210.49 | Change %: 16.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review