0 |
0% |
25.1 |
30 |
0 |
17.16 |
0 |
0% |
0 |
0.05 |
0 |
APAM Call 17.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|17.16C
Delta0.9239
Imp Vol3.71
Bid25.1
Gamma0.003
Theoretical30
Ask30
Theta-0.1115
Intrinsic Value27.88
Volume0
Vega0.0173
Time Value-27.88
Open Interest0
Rho0.0071
Delta / Theta-8.2834
APAM Put 17.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|17.16P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-27.88
Volume0
Vega0
Time Value27.88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
27.3 |
0 |
19.66 |
0 |
0% |
0 |
0.05 |
0 |
APAM Call 19.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|19.66C
Delta0.9139
Imp Vol3.1554
Bid22.8
Gamma0.0039
Theoretical27.3
Ask27.3
Theta-0.1045
Intrinsic Value25.38
Volume0
Vega0.019
Time Value-25.38
Open Interest0
Rho0.0084
Delta / Theta-8.7423
APAM Put 19.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|19.66P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-25.38
Volume0
Vega0
Time Value25.38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25 |
0 |
22.16 |
0 |
0% |
0 |
0.1 |
0 |
APAM Call 22.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|22.16C
Delta0.975
Imp Vol1.4377
Bid20.5
Gamma0.0032
Theoretical22.75
Ask25
Theta-0.016
Intrinsic Value22.88
Volume0
Vega0.0068
Time Value-22.88
Open Interest0
Rho0.0086
Delta / Theta-60.8884
APAM Put 22.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|22.16P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-22.88
Volume0
Vega0
Time Value22.88
Open Interest15
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
APAM Call 35.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value7.28
Volume0
Vega0
Time Value-7.28
Open Interest0
Rho0
Delta / Theta0
APAM Put 35.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-7.28
Volume0
Vega0
Time Value7.28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
APAM Call 40.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.28
Volume0
Vega0
Time Value-2.28
Open Interest0
Rho0
Delta / Theta0
APAM Put 40.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.28
Volume0
Vega0
Time Value2.28
Open Interest0
Rho0
Delta / Theta0
|
|
45.04 |
Price @ May 24, 2024 20:05 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
APAM Call 45.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.72
Volume0
Vega0
Time Value2.72
Open Interest0
Rho0
Delta / Theta0
APAM Put 45.00
Exp: May 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.72
Volume0
Vega0
Time Value-2.72
Open Interest0
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
0.15 |
2 |
49.66 |
0 |
0% |
4.4 |
7.5 |
0 |
APAM Call 49.66
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolAPAM|20240621|49.66C
Delta0.0954
Imp Vol0.2786
Bid0.05
Gamma0.049
Theoretical0.15
Ask0.15
Theta-0.0104
Intrinsic Value-4.62
Volume2
Vega0.021
Time Value4.77
Open Interest816
Rho0.0029
Delta / Theta-9.145
APAM Put 49.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|49.66P
Delta-0.7239
Imp Vol0.554
Bid4.4
Gamma0.0485
Theoretical5.95
Ask7.5
Theta-0.0401
Intrinsic Value4.62
Volume0
Vega0.0412
Time Value-4.62
Open Interest4
Rho-0.0236
Delta / Theta18.0685
|
0 |
0% |
0 |
0.25 |
0 |
54.66 |
0 |
0% |
7.6 |
12.3 |
0 |
APAM Call 54.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|54.66C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-9.62
Volume0
Vega0
Time Value9.62
Open Interest0
Rho0
Delta / Theta0
APAM Put 54.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|54.66P
Delta-0.9613
Imp Vol0.3983
Bid7.6
Gamma0.0168
Theoretical9.95
Ask12.3
Theta-0.0064
Intrinsic Value9.62
Volume0
Vega0.0099
Time Value-9.62
Open Interest0
Rho-0.0196
Delta / Theta149.1336
|
0 |
0% |
0 |
0.25 |
0 |
59.66 |
0 |
0% |
12.6 |
17.4 |
0 |
APAM Call 59.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|59.66C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-14.62
Volume0
Vega0
Time Value14.62
Open Interest0
Rho0
Delta / Theta0
APAM Put 59.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|59.66P
Delta-0.9531
Imp Vol0.5931
Bid12.6
Gamma0.0132
Theoretical15
Ask17.4
Theta-0.0114
Intrinsic Value14.62
Volume0
Vega0.0117
Time Value-14.62
Open Interest0
Rho-0.0221
Delta / Theta83.6069
|