Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.27 | 837.31 | 833.75 | -0.98 | -0.12% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,595.07 | 1,595.24 | 1,587.77 | +4.91 | +0.31% | 11:30:32 | ||
OMX Stockholm | 988.16 | 988.75 | 984.96 | -0.82 | -0.08% | 11:30:32 | ||
OMX Stockholm All Share Cap GI | 480.19 | 480.48 | 478.64 | -0.40 | -0.08% | 11:30:32 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 15/03 | ||
Stockholm Utilities | 541.47 | 541.53 | 526.34 | +32.63 | +6.41% | 11:30:32 | ||
OMX Nordic Mid Cap DKK PI | 857.09 | 857.09 | 852.95 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 853.23 | 853.23 | 849.06 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 415.95 | 416.08 | 413.83 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,089.44 | 1,089.44 | 1,085.07 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959.36 | 960.49 | 956.47 | -1.00 | -0.10% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,980.23 | 1,983.19 | 1,979.22 | -1.88 | -0.09% | 11:30:00 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 11:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 11:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 11:30:32 | ||
OMX Stockholm Benchmark Cap GI | 2,310.62 | 2,313.34 | 2,303.65 | -2.41 | -0.10% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,981.41 | 1,983.88 | 1,975.45 | -2.33 | -0.12% | 11:30:00 | ||
OMX Stockholm GI | 490.26 | 490.55 | 488.67 | -0.41 | -0.08% | 11:30:32 | ||
OMX Stockholm Mid Cap GI | 844.82 | 844.90 | 840.95 | +2.60 | +0.31% | 11:30:32 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Utilities GI | 749.31 | 749.40 | 728.36 | +45.16 | +6.41% | 11:30:32 | ||
OMX Nordic Mid Cap DKK GI | 453.67 | 453.67 | 451.47 | +2.09 | +0.46% | 11:30:32 | ||
OMX Nordic Mid Cap EUR GI | 453.49 | 453.49 | 451.28 | +2.12 | +0.47% | 11:30:32 | ||
OMX Nordic Mid Cap ISK GI Equity | 641.80 | 642.00 | 638.52 | +2.96 | +0.46% | 11:30:33 | ||
OMX Nordic Mid Cap SEK GI | 571.14 | 571.14 | 568.84 | +3.11 | +0.55% | 11:30:33 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 11:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 11:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 11:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 11:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 11:30:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review