Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
164,966.00 | 164,966.00 | 160,870.00 | 160,870.00 | 0.01K | 0.00% | |
164,966.00 | 164,966.00 | 160,870.00 | 160,870.00 | 0.01K | 0.00% | |
164,966.00 | 157,860.00 | 157,860.00 | 157,860.00 | 0.01K | 0.00% | |
164,966.00 | 157,860.00 | 157,860.00 | 157,860.00 | 0.01K | 0.00% | |
164,966.00 | 160,000.00 | 160,000.00 | 158,950.00 | 0.01K | 0.00% | |
164,966.00 | 160,000.00 | 160,000.00 | 158,950.00 | 0.01K | 0.00% | |
164,966.00 | 161,440.00 | 161,440.00 | 161,440.00 | 0.02K | 0.00% | |
164,966.00 | 161,440.00 | 161,440.00 | 161,440.00 | 0.02K | 0.00% | |
164,966.00 | 165,000.00 | 165,000.00 | 164,780.00 | 0.08K | +2.59% | |
164,966.00 | 165,000.00 | 165,000.00 | 164,780.00 | 0.08K | +2.59% | |
160,800.00 | 170,460.00 | 170,460.00 | 165,580.00 | 0.02K | 0.00% | |
160,800.00 | 170,460.00 | 170,460.00 | 165,580.00 | 0.02K | 0.00% | |
160,800.00 | 171,000.00 | 172,000.00 | 171,000.00 | 0.01K | 0.00% | |
160,800.00 | 171,000.00 | 172,000.00 | 171,000.00 | 0.01K | 0.00% | |
160,800.00 | 160,800.00 | 170,770.00 | 170,000.00 | 0.01K | 0.00% | |
160,800.00 | 160,800.00 | 170,770.00 | 170,000.00 | 0.01K | 0.00% | |
160,800.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.02K | 0.00% | |
160,800.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.02K | 0.00% | |
160,800.00 | 161,040.00 | 161,040.00 | 160,680.00 | 0.02K | 0.00% | |
160,800.00 | 161,040.00 | 161,040.00 | 160,680.00 | 0.02K | 0.00% | |
160,800.00 | 159,000.00 | 159,430.00 | 159,000.00 | 0.03K | 0.00% | |
160,800.00 | 159,000.00 | 159,430.00 | 159,000.00 | 0.03K | 0.00% | |
160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.30K | -2.13% | |
160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.30K | -2.13% | |
164,307.00 | 161,130.00 | 161,620.00 | 161,130.00 | 0.04K | -0.40% | |
164,307.00 | 161,130.00 | 161,620.00 | 161,130.00 | 0.04K | 0.00% | |
164,307.00 | 163,000.00 | 164,480.00 | 162,810.00 | 0.18K | -0.45% | |
165,058.00 | 165,000.00 | 165,450.00 | 164,900.00 | 0.06K | -1.63% | |
167,800.00 | 167,300.00 | 167,630.00 | 167,300.00 | 0.02K | 0.00% | |
167,800.00 | 169,790.00 | 169,790.00 | 167,800.00 | 0.12K | +0.62% |