Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALD | Sydney | AUD | Delayed | |
CTXAY | OTC Markets | USD | Delayed | |
ALD | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,761.50 | 7,804.30 | 7,761.50 | -43.00 | -0.55% | 20:45:45 | ||
S&P/ASX 50 | 7,606.50 | 7,647.70 | 7,605.80 | -41.20 | -0.54% | 20:45:14 | ||
S&P/ASX 100 | 6,516.90 | 6,550.10 | 6,516.20 | -33.20 | -0.51% | 20:45:14 | ||
S&P/ASX 300 | 7,713.60 | 7,756.00 | 7,712.80 | -42.50 | -0.55% | 20:45:14 | ||
ASX All Ordinaries | 8,035.70 | 8,076.70 | 8,034.70 | -41.00 | -0.51% | 20:45:14 | ||
S&P/ASX All Australian 50 | 7,662.90 | 7,703.10 | 7,662.20 | -40.20 | -0.52% | 20:45:14 | ||
S&P/ASX All Australian 200 | 7,768.50 | 7,809.00 | 7,767.50 | -40.50 | -0.52% | 20:45:14 | ||
S&P/ASX 200 Energy | 10,302.00 | 10,316.70 | 10,257.20 | +44.80 | +0.44% | 20:45:45 | ||
S&P/ASX 200 Resources | 5,911.70 | 5,922.80 | 5,897.80 | -11.60 | -0.20% | 20:45:14 | ||
S&P/ASX 200 Net Total Return | 93,299.50 | 93,802.80 | 93,288.10 | -397.40 | -0.42% | 20:45:45 | ||
S&P/ASX 200 Energy | 10,260.99 | 10,260.99 | 10,260.99 | +190.19 | +1.89% | 07/05 | ||
S&P/ASX 300 Energy | 10,218.72 | 10,218.72 | 10,218.72 | +65.64 | +0.65% | 03/05 | ||
S&P/ASX 100 Resources | 8,192.58 | 8,192.58 | 8,192.58 | +16.03 | +0.20% | 03/05 | ||
S&P/ASX 300 Resources | 5,771.50 | 5,771.50 | 5,771.50 | +13.31 | +0.23% | 03/05 | ||
S&P/ASX 300 Energy Industry | 10,410.65 | 10,410.65 | 10,410.65 | 191.93 | 1.88% | 01:00:00 | ||
S&P/ASX 200 Equal Weight | 1,885.40 | 1,895.80 | 1,885.00 | -10.00 | -0.53% | 20:45:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review