Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABUJc1:NS | NSE | INR | Delayed | |
ABUJc2:NS | NSE | INR | Delayed | |
ABUJc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 679.65 | 678.00 | 687.10 | 666.95 | 15.30K | 4.92% |
May 31, 2024 | 647.80 | 636.00 | 648.00 | 636.00 | 2.70K | 3.46% |
May 30, 2024 | 626.15 | 632.90 | 636.90 | 623.60 | 170.10K | -1.67% |
May 29, 2024 | 636.80 | 628.95 | 637.85 | 628.90 | 23.40K | 0.06% |
May 28, 2024 | 636.40 | 639.75 | 643.05 | 635.00 | 40.50K | -0.52% |
May 27, 2024 | 639.75 | 642.35 | 645.20 | 636.00 | 37.80K | -0.51% |
May 24, 2024 | 643.00 | 646.70 | 663.55 | 636.90 | 90.00K | -1.76% |
May 23, 2024 | 654.50 | 640.00 | 655.85 | 634.00 | 45.90K | 2.01% |
May 22, 2024 | 641.60 | 640.15 | 642.65 | 635.20 | 11.70K | 0.39% |
May 21, 2024 | 639.10 | 627.00 | 641.50 | 627.00 | 36.90K | 1.93% |
May 18, 2024 | 627.00 | 627.50 | 627.50 | 627.00 | 2.70K | -0.35% |
May 17, 2024 | 629.20 | 625.00 | 629.20 | 621.10 | 10.80K | 0.82% |
May 16, 2024 | 624.10 | 620.65 | 621.65 | 616.00 | 10.80K | 0.35% |
May 15, 2024 | 621.95 | 619.00 | 623.85 | 619.00 | 17.10K | 0.51% |
May 14, 2024 | 618.80 | 602.50 | 625.50 | 599.60 | 31.50K | 3.76% |
May 13, 2024 | 596.40 | 585.55 | 599.40 | 582.35 | 24.30K | 1.08% |
May 10, 2024 | 590.00 | 590.70 | 595.00 | 587.15 | 52.20K | 0.92% |
May 09, 2024 | 584.60 | 595.00 | 597.70 | 582.95 | 30.60K | -3.08% |
May 08, 2024 | 603.20 | 605.00 | 609.60 | 599.00 | 27.00K | -0.04% |
May 07, 2024 | 603.45 | 618.60 | 618.60 | 598.65 | 18.00K | -2.11% |
May 06, 2024 | 616.45 | 631.65 | 631.65 | 610.50 | 27.90K | -2.71% |
May 03, 2024 | 633.60 | 639.95 | 641.90 | 630.70 | 11.70K | -0.55% |
Highest: 687.10 | Lowest: 582.35 | Difference: 104.75 | Average: 626.98 | Change %: 6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review