Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,213.64 | 1,219.45 | 1,212.82 | -3.74 | -0.31% | 05:21:08 | ||
OMX Stockholm | 993.66 | 1,000.44 | 992.96 | -4.51 | -0.45% | 05:21:08 | ||
OMX Stockholm All Share Cap GI | 483.22 | 486.52 | 482.88 | -2.06 | -0.42% | 05:21:08 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,519.44 | 3,562.29 | 3,513.65 | -43.69 | -1.23% | 05:21:09 | ||
OMX Nordic Small Cap DKK PI | 707.43 | 708.35 | 706.11 | +1.19 | +0.17% | 05:21:00 | ||
OMX Nordic Small Cap EUR PI | 704.14 | 705.07 | 702.83 | +1.24 | +0.18% | 05:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.00 | 342.49 | 341.37 | +0.61 | +0.18% | 05:21:00 | ||
OMX Nordic Small Cap SEK PI | 890.84 | 892.00 | 889.47 | -0.24 | -0.03% | 05:21:00 | ||
OMX Nordic EUR PI | 518.99 | 521.90 | 518.68 | -1.14 | -0.22% | 05:22:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.94 | 374.06 | 371.70 | -0.83 | -0.22% | 05:22:08 | ||
OMX Nordic SEK PI | 657.95 | 661.47 | 657.87 | -2.80 | -0.42% | 05:22:08 | ||
OMX Stockholm GI | 493.39 | 496.72 | 493.01 | -2.06 | -0.42% | 05:22:08 | ||
OMX Stockholm Small Cap GI | 611.13 | 613.91 | 610.58 | -1.21 | -0.20% | 05:22:08 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,535.98 | 4,589.33 | 4,526.68 | -53.59 | -1.17% | 05:22:09 | ||
OMX Nordic DKK GI | 448.81 | 451.32 | 448.54 | -0.92 | -0.20% | 05:22:09 | ||
OMX Nordic DKK PI | 521.42 | 524.33 | 521.10 | -1.18 | -0.23% | 05:22:09 | ||
OMX Nordic EUR GI | 448.57 | 451.09 | 448.30 | -0.89 | -0.20% | 05:22:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.18 | 650.87 | 646.76 | -1.29 | -0.20% | 05:22:08 | ||
OMX Nordic SEK GI | 560.85 | 563.85 | 560.78 | -2.27 | -0.40% | 05:22:08 | ||
OMX Nordic Small Cap DKK GI | 357.16 | 357.59 | 356.46 | +0.78 | +0.22% | 05:22:08 | ||
OMX Nordic Small Cap EUR GI | 356.96 | 357.41 | 356.27 | +0.79 | +0.22% | 05:22:08 | ||
OMX Nordic Small Cap ISK GI Equity | 528.91 | 529.77 | 528.05 | +1.05 | +0.20% | 05:22:09 | ||
OMX Nordic Small Cap SEK GI | 445.33 | 445.97 | 444.70 | 0.00 | 0.00% | 05:22:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review