Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 222.90 | 221.50 | 223.50 | 221.50 | 0.04K | -0.04% |
May 14, 2024 | 223.00 | 220.00 | 223.00 | 220.00 | 0.00K | 2.06% |
May 13, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | - | 0.23% |
May 10, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 0.00K | -1.36% |
May 08, 2024 | 221.00 | 227.50 | 227.50 | 227.50 | 0.00K | 0.45% |
May 07, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | - | 0.23% |
May 06, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | - | 0.69% |
May 03, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | - | -0.46% |
May 02, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | - | 0.00% |
Apr 30, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | - | 2.82% |
Apr 29, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00K | 0.47% |
Apr 26, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | - | -4.89% |
May 15, 2024 | 222.90 | 221.50 | 223.50 | 221.50 | 0.04K | -0.04% |
May 14, 2024 | 223.00 | 220.00 | 223.00 | 220.00 | 0.00K | 2.06% |
May 13, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | - | 0.23% |
May 10, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 0.00K | -1.36% |
May 08, 2024 | 221.00 | 227.50 | 227.50 | 227.50 | 0.00K | 0.45% |
May 07, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | - | 0.23% |
May 06, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | - | 0.69% |
May 03, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | - | -0.46% |
May 02, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | - | 0.00% |
Apr 30, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | - | 2.82% |
Apr 29, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00K | 0.47% |
Apr 26, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | - | 3.41% |
Apr 25, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | - | -1.20% |
Apr 24, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | - | 0.73% |
Apr 23, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | - | 1.73% |
Apr 22, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 0.00K | 0.50% |
Apr 19, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 0.00K | -5.18% |
Apr 18, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 0.00K | -0.17% |
Highest: 227.50 | Lowest: 201.50 | Difference: 26.00 | Average: 216.09 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review