Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.51 | 999.95 | 995.25 | +0.29 | +0.03% | 06:45:25 | ||
OMX Stockholm All Share Cap GI | 483.99 | 486.14 | 483.86 | +0.36 | +0.07% | 06:45:25 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 475.87 | 477.21 | 475.63 | +1.65 | +0.35% | 06:45:00 | ||
OMX Nordic Large Cap EUR PI | 473.62 | 474.99 | 473.39 | +1.62 | +0.34% | 06:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.08 | 366.17 | 364.91 | +1.26 | +0.35% | 06:45:00 | ||
OMX Nordic Large Cap SEK PI | 603.93 | 606.63 | 603.73 | +0.22 | +0.04% | 06:45:00 | ||
OMX Stockholm Large Cap PI | 283.56 | 284.88 | 283.48 | +0.03 | +0.01% | 06:45:25 | ||
OMX Stockholm Technology PI | 1,984.34 | 2,010.60 | 1,984.34 | -10.47 | -0.52% | 06:45:25 | ||
OMX Nordic EUR PI | 517.98 | 519.41 | 517.73 | +1.82 | +0.35% | 06:45:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.74 | 372.80 | 371.57 | +1.33 | +0.36% | 06:45:25 | ||
OMX Nordic SEK PI | 660.49 | 663.31 | 660.27 | +0.31 | +0.05% | 06:45:25 | ||
OMX Stockholm GI | 494.13 | 496.34 | 494.00 | +0.37 | +0.07% | 06:45:25 | ||
OMX Stockholm Large Cap GI | 519.64 | 522.06 | 519.50 | +0.29 | +0.06% | 06:45:25 | ||
OMX Stockholm Technology GI | 2,581.17 | 2,615.34 | 2,581.17 | -13.54 | -0.52% | 06:45:25 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 444.80 | 446.05 | 444.58 | +1.64 | +0.37% | 06:45:25 | ||
OMX Nordic Large Cap EUR GI | 444.54 | 445.81 | 444.31 | +1.62 | +0.37% | 06:45:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.27 | 645.18 | 642.97 | +2.37 | +0.37% | 06:45:25 | ||
OMX Nordic Large Cap SEK GI | 559.03 | 561.53 | 558.84 | +0.32 | +0.06% | 06:45:25 | ||
OMX Nordic DKK GI | 447.87 | 449.08 | 447.65 | +1.70 | +0.38% | 06:45:25 | ||
OMX Nordic DKK PI | 520.44 | 521.84 | 520.18 | +1.86 | +0.36% | 06:45:25 | ||
OMX Nordic EUR GI | 447.60 | 448.84 | 447.38 | +1.68 | +0.38% | 06:45:25 | ||
OMX Nordic All-Share ISK GI Equity | 646.69 | 648.54 | 646.39 | +2.45 | +0.38% | 06:45:25 | ||
OMX Nordic SEK GI | 562.89 | 565.29 | 562.71 | +0.39 | +0.07% | 06:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review