Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 37.45 | 37.40 | 37.60 | 37.15 | 0.19K | 0.13% |
May 14, 2024 | 37.40 | 37.25 | 37.65 | 37.20 | 0.18K | 0.27% |
May 13, 2024 | 37.30 | 37.55 | 37.75 | 37.25 | 0.20K | 0.13% |
May 09, 2024 | 37.25 | 37.85 | 38.10 | 37.20 | 0.29K | -1.59% |
May 08, 2024 | 37.85 | 37.90 | 38.05 | 36.90 | 0.41K | -1.17% |
May 07, 2024 | 38.30 | 39.10 | 39.10 | 38.00 | 0.30K | -2.79% |
May 03, 2024 | 39.40 | 40.45 | 40.45 | 39.25 | 0.32K | -1.75% |
May 02, 2024 | 40.10 | 39.75 | 40.15 | 39.10 | 0.25K | 0.88% |
Apr 30, 2024 | 39.75 | 39.85 | 40.20 | 39.65 | 0.24K | -0.50% |
Apr 29, 2024 | 39.95 | 39.55 | 40.05 | 39.50 | 0.23K | 1.27% |
Apr 26, 2024 | 39.45 | 39.85 | 40.20 | 39.30 | 0.45K | -1.00% |
Apr 25, 2024 | 39.85 | 40.05 | 40.35 | 39.75 | 0.44K | -1.97% |
Apr 24, 2024 | 40.65 | 39.25 | 40.65 | 39.20 | 0.59K | 8.54% |
May 16, 2024 | 37.45 | 37.40 | 37.60 | 37.15 | 0.19K | 0.13% |
May 14, 2024 | 37.40 | 37.25 | 37.65 | 37.20 | 0.18K | 0.27% |
May 13, 2024 | 37.30 | 37.55 | 37.75 | 37.25 | 0.20K | 0.13% |
May 09, 2024 | 37.25 | 37.85 | 38.10 | 37.20 | 0.29K | -1.59% |
May 08, 2024 | 37.85 | 37.90 | 38.05 | 36.90 | 0.41K | -1.17% |
May 07, 2024 | 38.30 | 39.10 | 39.10 | 38.00 | 0.30K | -2.79% |
May 03, 2024 | 39.40 | 40.45 | 40.45 | 39.25 | 0.32K | -1.75% |
May 02, 2024 | 40.10 | 39.75 | 40.15 | 39.10 | 0.25K | 0.88% |
Apr 30, 2024 | 39.75 | 39.85 | 40.20 | 39.65 | 0.24K | -0.50% |
Apr 29, 2024 | 39.95 | 39.55 | 40.05 | 39.50 | 0.23K | 1.27% |
Apr 26, 2024 | 39.45 | 39.85 | 40.20 | 39.30 | 0.45K | -1.00% |
Apr 25, 2024 | 39.85 | 40.05 | 40.35 | 39.75 | 0.44K | -1.97% |
Apr 24, 2024 | 40.65 | 39.25 | 40.65 | 39.20 | 0.59K | 4.23% |
Apr 23, 2024 | 39.00 | 39.55 | 40.05 | 38.65 | 0.39K | -0.76% |
Apr 22, 2024 | 39.30 | 39.45 | 40.75 | 39.30 | 0.62K | -0.13% |
Apr 19, 2024 | 39.35 | 39.80 | 40.85 | 38.35 | 0.87K | -2.36% |
Apr 18, 2024 | 40.30 | 40.70 | 41.40 | 40.20 | 1.18K | -0.17% |
Highest: 41.40 | Lowest: 36.90 | Difference: 4.50 | Average: 38.91 | Change %: -7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review