Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 616.60 | 621.10 | 623.45 | 614.00 | 2.51M | 0.91% |
May 30, 2024 | 611.05 | 626.20 | 626.95 | 608.30 | 5.05M | -2.78% |
May 29, 2024 | 628.55 | 627.95 | 633.90 | 622.90 | 2.68M | -0.16% |
May 28, 2024 | 629.55 | 621.50 | 633.15 | 620.15 | 6.17M | 1.68% |
May 27, 2024 | 619.15 | 622.00 | 625.60 | 614.00 | 3.93M | -0.31% |
May 24, 2024 | 621.10 | 634.10 | 657.00 | 619.15 | 9.23M | -1.30% |
May 23, 2024 | 629.25 | 632.00 | 633.50 | 624.95 | 2.23M | -0.36% |
May 22, 2024 | 631.55 | 627.80 | 635.95 | 624.65 | 2.34M | 0.50% |
May 21, 2024 | 628.40 | 633.00 | 635.00 | 626.30 | 1.70M | -0.52% |
May 18, 2024 | 631.70 | 628.10 | 633.70 | 626.75 | 331.00K | 0.25% |
May 17, 2024 | 630.10 | 629.65 | 635.80 | 620.20 | 3.01M | -0.17% |
May 16, 2024 | 631.15 | 611.10 | 637.20 | 611.10 | 5.81M | 1.31% |
May 15, 2024 | 623.00 | 649.40 | 654.05 | 621.25 | 9.19M | -5.18% |
May 14, 2024 | 657.00 | 673.50 | 675.35 | 654.50 | 2.96M | -2.10% |
May 13, 2024 | 671.10 | 674.00 | 681.60 | 651.45 | 4.38M | -0.67% |
May 10, 2024 | 675.60 | 667.10 | 681.00 | 654.35 | 4.59M | 1.19% |
May 09, 2024 | 667.65 | 712.45 | 712.45 | 666.15 | 6.18M | -6.22% |
May 08, 2024 | 711.90 | 721.40 | 727.00 | 707.85 | 2.82M | -1.67% |
May 07, 2024 | 724.00 | 750.65 | 750.65 | 714.00 | 3.90M | -4.10% |
May 06, 2024 | 754.95 | 752.00 | 759.25 | 744.50 | 3.17M | 1.13% |
May 03, 2024 | 746.55 | 751.90 | 760.95 | 737.90 | 3.51M | -0.44% |
May 02, 2024 | 749.85 | 743.45 | 751.50 | 741.35 | 2.07M | 0.46% |
Highest: 760.95 | Lowest: 608.30 | Difference: 152.65 | Average: 658.62 | Change %: -17.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review