Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,203.49 | 1,203.59 | 1,191.99 | +11.64 | +0.98% | 11:30:32 | ||
OMX Stockholm | 988.16 | 988.75 | 984.96 | -0.82 | -0.08% | 11:30:32 | ||
OMX Stockholm All Share Cap GI | 480.19 | 480.48 | 478.64 | -0.40 | -0.08% | 11:30:32 | ||
Stockholm Travel & Leisure | 8,462.60 | 8,579.63 | 8,436.07 | -113.58 | -1.32% | 11:30:33 | ||
OMX Nordic Small Cap DKK PI | 700.56 | 701.12 | 696.69 | +4.67 | +0.67% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 697.40 | 697.94 | 693.46 | +4.69 | +0.68% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 338.71 | 339.01 | 336.84 | +2.26 | +0.67% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 888.62 | 889.32 | 884.26 | +6.66 | +0.76% | 11:35:00 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 11:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 11:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 11:30:32 | ||
OMX Stockholm GI | 490.26 | 490.55 | 488.67 | -0.41 | -0.08% | 11:30:32 | ||
OMX Stockholm Small Cap GI | 604.82 | 604.87 | 599.04 | +5.85 | +0.98% | 11:30:32 | ||
OMX Stockholm Health Care Providers GI | 1,320.94 | 1,324.27 | 1,316.72 | -2.05 | -0.15% | 11:30:36 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +1.60 | +0.14% | 08/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,478.11 | 11,636.85 | 11,442.13 | -154.05 | -1.32% | 11:30:33 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 11:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 11:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 11:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 11:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 11:30:32 | ||
OMX Nordic Small Cap DKK GI | 353.37 | 353.64 | 351.41 | +2.36 | +0.67% | 11:30:32 | ||
OMX Nordic Small Cap EUR GI | 353.23 | 353.50 | 351.24 | +2.38 | +0.68% | 11:30:33 | ||
OMX Nordic Small Cap ISK GI Equity | 523.50 | 523.96 | 520.61 | +3.49 | +0.67% | 11:30:33 | ||
OMX Nordic Small Cap SEK GI | 443.92 | 444.27 | 441.73 | +3.33 | +0.76% | 11:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review