Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.9200 | -3.9200 | -1.1900 | -16.5000 | 8.5400 | 16:17:48 | |
USDSEK TN FWD | -18.2700 | -9.2300 | -5.0700 | -14.5000 | -1.5500 | 16:19:25 | |
USDSEK SN FWD | -5.0100 | -4.4000 | -4.1500 | -4.8000 | -0.4400 | 16:14:33 | |
USDSEK SW FWD | -35.8800 | -35.1300 | -35.6200 | -35.5900 | 1.3600 | 16:17:00 | |
USDSEK 2W FWD | -81.1100 | -73.8800 | -77.2100 | -77.8700 | 0.3100 | 16:19:24 | |
USDSEK 3W FWD | -111.7000 | -106.7000 | -109.6100 | -109.7300 | 0.3000 | 16:17:59 | |
USDSEK 1M FWD | -169.5500 | -153.5500 | -160.5800 | -162.2600 | -6.1200 | 16:19:23 | |
USDSEK 2M FWD | -345.4800 | -321.4800 | -331.1000 | -334.0100 | -4.2800 | 16:19:27 | |
USDSEK 3M FWD | -511.8000 | -456.5500 | -476.7000 | -487.5700 | -14.8000 | 16:19:24 | |
USDSEK 4M FWD | -678.8000 | -605.1000 | -651.3700 | -657.2500 | 4.7000 | 16:19:24 | |
USDSEK 5M FWD | -838.4300 | -815.6800 | -824.4800 | -830.7500 | 6.4000 | 16:18:00 | |
USDSEK 6M FWD | -1007.9500 | -941.9500 | -982.8400 | -987.2400 | 6.0500 | 16:19:24 | |
USDSEK 7M FWD | -1175.1500 | -1098.4500 | -1145.3700 | -1153.0400 | 9.3000 | 16:19:19 | |
USDSEK 8M FWD | -1378.6500 | -1290.8500 | -1337.9100 | -1349.0200 | -16.4600 | 16:19:25 | |
USDSEK 9M FWD | -1542.7500 | -1443.9500 | -1499.1899 | -1513.9900 | 13.4500 | 16:19:26 | |
USDSEK 10M FWD | -1685.3000 | -1576.6000 | -1640.7200 | -1665.1400 | 15.3000 | 16:19:24 | |
USDSEK 11M FWD | -1833.6100 | -1778.6100 | -1806.3700 | -1835.7000 | 12.3200 | 16:17:59 | |
USDSEK 1Y FWD | -2022.0000 | -1891.7500 | -1947.8400 | -1983.7100 | 20.6000 | 16:19:24 | |
USDSEK 15M FWD | -2498.7000 | -2282.1001 | -2411.4600 | -2448.6699 | 25.5000 | 15:49:24 | |
USDSEK 21M FWD | -3392.1001 | -3089.7000 | -3252.0000 | -3325.0000 | 38.0000 | 15:49:24 | |
USDSEK 2Y FWD | -3851.0000 | -3551.0000 | -3701.0000 | -3767.1201 | 21.0000 | 15:47:43 | |
USDSEK 3Y FWD | -5626.1001 | -5115.2998 | -5415.5000 | -5466.5400 | 66.3000 | 15:49:24 | |
USDSEK 4Y FWD | -7356.2500 | -6678.7500 | -7053.7998 | -7125.6602 | -79.8700 | 15:49:25 | |
USDSEK 5Y FWD | -8846.1396 | -8246.1396 | -8642.2998 | -8750.0000 | -15.9100 | 15:44:00 | |
USDSEK 6Y FWD | -10107.0000 | -9857.0000 | -10051.0000 | -10145.0000 | 62.0000 | 15:47:56 | |
USDSEK 7Y FWD | -11589.5098 | -10989.5098 | -11478.0000 | -11494.0000 | -8.2100 | 15:44:00 | |
USDSEK 8Y FWD | -12766.0000 | -12456.0000 | -12690.0000 | -12763.0000 | 60.0000 | 15:47:44 | |
USDSEK 9Y FWD | -13992.0000 | -13652.0000 | -13934.0000 | -14028.0000 | 77.0000 | 15:47:23 | |
USDSEK 10Y FWD | -15185.0000 | -14825.0000 | -15131.0000 | -15229.0000 | 109.0000 | 15:47:23 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 08/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review