No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

Moscow
70.7118 -0.2296 -0.32%
10/07 - Closed.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 10, 2020 70.7118 70.9414 71.4240 70.6644 -0.32%
Jul 09, 2020 70.9414 71.1138 71.1138 70.5065 -0.24%
Jul 08, 2020 71.1138 71.4936 71.5591 71.0517 -0.53%
Jul 07, 2020 71.4936 71.8276 72.2940 71.2526 -0.47%
Jul 06, 2020 71.8276 71.3983 72.0895 70.8085 0.60%
Jul 03, 2020 71.3983 70.5747 71.6530 70.3738 1.17%
Jul 02, 2020 70.5747 71.1734 71.2000 70.2013 -0.84%
Jun 30, 2020 71.1734 69.9980 71.3212 69.9900 1.68%
Jun 29, 2020 69.9980 69.7955 70.4323 69.6273 0.29%
Jun 26, 2020 69.7955 69.0183 69.9756 69.0183 1.13%
Jun 25, 2020 69.0183 68.8651 69.6503 68.8625 0.22%
Jun 23, 2020 68.8651 69.1003 69.1039 68.5636 -0.34%
Jun 22, 2020 69.1003 69.4460 69.5855 68.9897 -0.50%
Jun 19, 2020 69.4460 69.8744 69.8744 69.1917 -0.61%
Jun 18, 2020 69.8744 69.7446 69.9680 69.1860 0.19%
Jun 17, 2020 69.7446 69.6567 69.8773 69.3810 0.13%
Jun 16, 2020 69.6567 69.5536 69.9226 69.2039 0.15%
Jun 15, 2020 69.5536 70.2013 70.4949 69.5520 -0.92%
  • Highest: 72.2940
  • Lowest: 68.5636
  • Difference: 3.7304
  • Average: 70.2382
  • Change %: 0.7272
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.