Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -173.0000 | 177.0000 | 904.5000 | 177.0000 | -535.0000 | 10:28:36 | |
USDRUB TN FWD | -127.0000 | 298.0000 | -40.0000 | 40.0000 | -178.0000 | 10:29:25 | |
USDRUB 1W FWD | 765.0000 | 1330.0000 | 1065.0000 | 1194.0000 | 160.0000 | 10:29:12 | |
USDRUB SW FWD | 765.0000 | 1330.0000 | 1065.0000 | 1194.0000 | 160.0000 | 10:29:12 | |
USDRUB 2W FWD | 1455.0000 | 3455.0000 | 1475.0000 | 3455.0000 | -540.0000 | 26/04 | |
USDRUB 3W FWD | 3316.0000 | 5705.0000 | 3328.0000 | 5686.0000 | 1.0000 | 10:29:42 | |
USDRUB 1M FWD | 7503.0000 | 8024.0000 | 7699.0000 | 7721.0000 | 602.1000 | 10:29:37 | |
USDRUB 2M FWD | 16173.0000 | 16673.0000 | 16267.0000 | 16169.0000 | 1319.5000 | 10:29:17 | |
USDRUB 3M FWD | 26979.0000 | 27615.0000 | 27015.0000 | 26880.0000 | 1825.6000 | 10:29:37 | |
USDRUB 4M FWD | 32725.0000 | 41068.0000 | 32819.0000 | 40916.0000 | 17.0000 | 10:29:42 | |
USDRUB 5M FWD | 41416.0000 | 50521.0000 | 42725.3281 | 48767.9219 | -486.9700 | 10:29:42 | |
USDRUB 6M FWD | 52637.5000 | 62637.5000 | 52680.1992 | 61480.0000 | 1157.5000 | 10:29:06 | |
USDRUB 7M FWD | 59480.0000 | 70080.0000 | 59645.0000 | 69813.0000 | -5.0000 | 10:29:42 | |
USDRUB 8M FWD | 70169.0000 | 81614.0000 | 70365.0000 | 81301.0000 | 25.0000 | 10:29:41 | |
USDRUB 9M FWD | 78772.8984 | 89773.1016 | 83349.0000 | 84085.0000 | 1622.9000 | 10:29:38 | |
USDRUB 10M FWD | 84329.0000 | 98791.0000 | 84559.0000 | 98410.0000 | 30.0000 | 10:29:39 | |
USDRUB 11M FWD | 91991.0000 | 109090.0000 | 92246.0000 | 108676.0000 | 20.0000 | 10:29:42 | |
USDRUB 1Y FWD | 105033.0000 | 120316.0000 | 105252.0000 | 120161.0000 | 4673.0000 | 10:27:10 | |
USDRUB 2Y FWD | 203589.0000 | 233589.0000 | 204320.0000 | 232037.0000 | 3594.0000 | 10:29:42 | |
USDRUB 3Y FWD | 292961.0000 | 332961.0000 | 294028.0000 | 330643.0000 | 5329.0000 | 10:29:41 | |
USDRUB 4Y FWD | 370316.0000 | 420316.0000 | 371690.0000 | 417286.0000 | 7044.0000 | 10:29:42 | |
USDRUB 5Y FWD | 431066.0000 | 491066.0000 | 432734.0000 | 487388.0000 | 8676.0000 | 10:29:41 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review