Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4850 | -2.2180 | -2.3790 | -8.9000 | 8.8580 | 2:01:04 | |
USDJPY TN FWD | -2.7010 | -2.6010 | -2.6520 | -2.6500 | 0.0990 | 1:48:30 | |
USDJPY SN FWD | -2.5370 | -2.3370 | -2.4290 | -2.4170 | -0.0400 | 2:00:52 | |
USDJPY SW FWD | -17.2000 | -17.0200 | -16.9500 | -17.1200 | -0.0900 | 2:00:57 | |
USDJPY 2W FWD | -34.2700 | -33.5300 | -33.6400 | -34.0000 | -0.5000 | 2:00:59 | |
USDJPY 3W FWD | -51.0800 | -50.3300 | -50.2600 | -50.8400 | -0.3900 | 2:00:59 | |
USDJPY 1M FWD | -80.6600 | -78.6600 | -78.9100 | -79.9700 | -0.5300 | 2:00:54 | |
USDJPY 2M FWD | -148.6700 | -146.2700 | -146.0000 | -148.1100 | -1.6100 | 2:00:59 | |
USDJPY 3M FWD | -222.3100 | -219.5100 | -219.4900 | -221.8500 | -1.9700 | 2:01:03 | |
USDJPY 4M FWD | -299.0300 | -295.8300 | -294.6700 | -298.7100 | -2.4600 | 2:01:00 | |
USDJPY 5M FWD | -363.6800 | -360.0800 | -359.2600 | -364.1200 | -1.9500 | 2:01:03 | |
USDJPY 6M FWD | -434.3600 | -430.3600 | -429.2000 | -434.1200 | -2.8100 | 2:01:00 | |
USDJPY 7M FWD | -501.6500 | -499.8500 | -496.7500 | -502.8500 | -2.2900 | 2:01:01 | |
USDJPY 8M FWD | -588.0000 | -581.6000 | -580.4400 | -587.3000 | -5.7600 | 2:01:00 | |
USDJPY 9M FWD | -645.0200 | -644.0100 | -640.6500 | -647.4500 | -1.3300 | 2:01:03 | |
USDJPY 10M FWD | -708.1000 | -698.9000 | -698.4400 | -706.3000 | -3.4100 | 2:00:53 | |
USDJPY 11M FWD | -769.0000 | -758.6000 | -758.5200 | -766.7000 | -6.6300 | 2:00:54 | |
USDJPY 1Y FWD | -831.1000 | -819.1000 | -820.1700 | -828.4000 | -6.9200 | 2:00:53 | |
USDJPY 15M FWD | -1005.4000 | -998.8000 | -1001.2400 | -1001.9400 | -0.5900 | 1:31:03 | |
USDJPY 21M FWD | -1342.3000 | -1333.1000 | -1335.9900 | -1338.7600 | -0.2400 | 1:31:03 | |
USDJPY 2Y FWD | -1493.0000 | -1481.0000 | -1475.9000 | -1483.3199 | 0.6900 | 1:31:03 | |
USDJPY 3Y FWD | -2087.0000 | -2067.0000 | -2073.0000 | -2073.7000 | -10.3900 | 1:31:03 | |
USDJPY 4Y FWD | -2613.8999 | -2598.8999 | -2608.1001 | -2599.6001 | 5.1800 | 1:30:43 | |
USDJPY 5Y FWD | -3118.7000 | -3100.7000 | -3111.7000 | -3100.7000 | -4.8700 | 1:30:58 | |
USDJPY 6Y FWD | -3587.0000 | -3566.0000 | -3579.0000 | -3566.0000 | 51.0000 | 1:30:49 | |
USDJPY 7Y FWD | -4021.0000 | -3997.0000 | -4010.0000 | -3997.0000 | 58.0000 | 1:30:47 | |
USDJPY 8Y FWD | -4423.0000 | -4396.0000 | -4414.0000 | -4396.0000 | 71.0000 | 1:30:41 | |
USDJPY 9Y FWD | -4790.0000 | -4760.0000 | -4779.0000 | -4760.0000 | 79.0000 | 1:30:58 | |
USDJPY 10Y FWD | -5140.0000 | -5109.0000 | -5129.0000 | -5109.0000 | 81.0000 | 1:30:58 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review