Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0990 | -0.8730 | 0.6420 | -3.0350 | 2.2800 | 17:45:30 | |
USDCHF TN FWD | -1.0590 | -1.0090 | -1.0220 | -1.0310 | 0.0540 | 17:00:31 | |
USDCHF SN FWD | -2.0580 | -2.0080 | -1.0320 | -2.0300 | -1.0290 | 17:43:21 | |
USDCHF SW FWD | -7.1400 | -7.0400 | -7.0700 | -7.2100 | -0.0500 | 17:44:30 | |
USDCHF 2W FWD | -14.2400 | -14.0400 | -14.1400 | -15.1300 | -0.0600 | 17:43:51 | |
USDCHF 3W FWD | -21.4100 | -21.0100 | -21.1800 | -22.1400 | -0.0200 | 17:44:34 | |
USDCHF 1M FWD | -33.6800 | -33.3400 | -31.5400 | -33.5500 | -2.0400 | 17:45:36 | |
USDCHF 2M FWD | -62.6200 | -62.1900 | -62.2000 | -63.2600 | 0.9100 | 17:45:43 | |
USDCHF 3M FWD | -96.0900 | -92.8900 | -94.3000 | -94.3800 | -1.0600 | 17:45:33 | |
USDCHF 4M FWD | -127.5700 | -126.7700 | -126.7800 | -127.6600 | 0.5900 | 17:45:40 | |
USDCHF 5M FWD | -157.5100 | -155.7200 | -156.0700 | -156.3700 | -0.7200 | 17:45:43 | |
USDCHF 6M FWD | -190.6000 | -185.6000 | -187.2600 | -187.7400 | -2.3900 | 17:45:44 | |
USDCHF 7M FWD | -219.6100 | -217.9600 | -217.6400 | -218.5800 | 0.1200 | 17:45:45 | |
USDCHF 8M FWD | -251.9100 | -249.9100 | -249.6000 | -250.5000 | -0.8000 | 17:45:40 | |
USDCHF 9M FWD | -283.9600 | -281.4100 | -280.2600 | -282.4000 | -3.0100 | 17:45:41 | |
USDCHF 10M FWD | -312.9500 | -305.4500 | -306.9300 | -308.5000 | -5.4800 | 17:45:44 | |
USDCHF 11M FWD | -337.7200 | -334.2200 | -333.3300 | -335.2500 | -1.8200 | 17:45:40 | |
USDCHF 1Y FWD | -364.4900 | -361.6500 | -360.1000 | -362.2200 | -1.1300 | 17:45:45 | |
USDCHF 15M FWD | -444.8300 | -440.3500 | -435.2400 | -440.8400 | -1.9400 | 17:15:46 | |
USDCHF 21M FWD | -595.8100 | -585.6100 | -586.0000 | -588.6900 | -1.0000 | 17:15:41 | |
USDCHF 2Y FWD | -663.8400 | -652.1700 | -645.3600 | -658.3300 | -1.6500 | 17:15:42 | |
USDCHF 3Y FWD | -930.3300 | -903.4200 | -913.3000 | -929.0000 | 0.7900 | 17:15:46 | |
USDCHF 4Y FWD | -1181.0699 | -1144.4000 | -1159.4000 | -1170.8000 | 6.0400 | 17:15:45 | |
USDCHF 5Y FWD | -1425.9800 | -1379.0900 | -1380.0000 | -1467.5000 | 10.0900 | 17:15:41 | |
USDCHF 6Y FWD | -1663.0000 | -1627.0000 | -1643.0000 | -1661.0000 | 31.0000 | 17:13:18 | |
USDCHF 7Y FWD | -1964.9800 | -1784.9800 | -1878.0000 | -1895.0000 | -32.9800 | 17:15:38 | |
USDCHF 8Y FWD | -2126.0000 | -2078.0000 | -2100.0000 | -2124.0000 | 46.0000 | 17:10:28 | |
USDCHF 9Y FWD | -2354.0000 | -2303.0000 | -2329.0000 | -2354.0000 | 49.0000 | 17:12:13 | |
USDCHF 10Y FWD | -2574.0000 | -2520.0000 | -2550.0000 | -2571.0000 | 45.0000 | 17:10:05 | |
USDCHF 15Y FWD | -3720.6899 | -3656.1001 | -3712.7976 | -3772.3469 | 19.5146 | 17:45:44 | |
USDCHF 20Y FWD | -4648.7500 | -4567.1401 | -4638.7051 | -4717.8965 | 22.1309 | 17:45:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review