Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3900 | 0.0100 | 0.0600 | -0.1900 | 0.1200 | 6:02:11 | |
USDCAD TN FWD | -0.6000 | -0.5790 | -0.2030 | -0.5800 | -0.3500 | 6:05:14 | |
USDCAD SN FWD | -0.6000 | -0.5790 | -0.2040 | -0.5800 | -0.3500 | 6:05:14 | |
USDCAD SW FWD | -1.3800 | -1.3200 | -1.3600 | -1.3600 | 0.0100 | 6:05:14 | |
USDCAD 2W FWD | -2.7400 | -2.6800 | -2.7200 | -2.7100 | 0.0300 | 6:05:50 | |
USDCAD 3W FWD | -4.2000 | -4.0000 | -4.1000 | -4.1200 | -0.0200 | 6:05:10 | |
USDCAD 1M FWD | -6.3500 | -6.2100 | -6.0400 | -6.5400 | 0.2000 | 6:05:46 | |
USDCAD 2M FWD | -14.3400 | -13.6600 | -13.7000 | -14.0200 | -0.1400 | 6:05:30 | |
USDCAD 3M FWD | -22.8200 | -22.2000 | -22.2800 | -22.8000 | -0.4400 | 6:05:49 | |
USDCAD 4M FWD | -31.1200 | -30.3200 | -30.9300 | -31.5800 | 0.1200 | 6:05:52 | |
USDCAD 5M FWD | -40.4000 | -38.8100 | -39.5100 | -39.5600 | -0.2400 | 6:05:30 | |
USDCAD 6M FWD | -49.1700 | -48.6400 | -49.0500 | -49.2100 | 0.5000 | 6:05:47 | |
USDCAD 7M FWD | -57.2800 | -56.6500 | -56.6700 | -57.2700 | 0.0600 | 6:05:36 | |
USDCAD 8M FWD | -67.9000 | -65.9000 | -67.6700 | -67.4000 | 0.4400 | 6:05:52 | |
USDCAD 9M FWD | -76.4500 | -75.3300 | -76.2300 | -75.9300 | 0.6500 | 6:05:48 | |
USDCAD 10M FWD | -87.4300 | -79.1100 | -83.1200 | -85.9900 | -3.3100 | 6:05:18 | |
USDCAD 11M FWD | -91.6200 | -90.4300 | -89.7000 | -93.8600 | 0.1000 | 6:05:36 | |
USDCAD 1Y FWD | -100.4000 | -96.8000 | -98.0300 | -98.6000 | -1.2000 | 6:05:41 | |
USDCAD 15M FWD | -125.0000 | -117.0000 | -116.0100 | -119.1100 | -0.5000 | 5:34:57 | |
USDCAD 21M FWD | -164.6700 | -144.8400 | -152.5400 | -156.8400 | -6.3400 | 5:35:42 | |
USDCAD 2Y FWD | -175.6600 | -166.6600 | -174.5000 | -177.1500 | 2.1800 | 5:35:46 | |
USDCAD 3Y FWD | -284.4200 | -247.0000 | -270.7000 | -258.4000 | -11.2400 | 5:34:38 | |
USDCAD 4Y FWD | -389.5200 | -340.7700 | -369.1000 | -356.2000 | -11.5600 | 5:35:25 | |
USDCAD 5Y FWD | -484.3600 | -424.9300 | -458.1000 | -440.7000 | -6.8500 | 5:35:48 | |
USDCAD 6Y FWD | -523.0000 | -486.0000 | -523.0000 | -486.0000 | 74.0000 | 0:31:46 | |
USDCAD 7Y FWD | -591.0000 | -541.0000 | -591.0000 | -541.0000 | 40.1600 | 0:31:46 | |
USDCAD 8Y FWD | -626.0000 | -561.0000 | -626.0000 | -561.0000 | 130.0000 | 0:31:46 | |
USDCAD 9Y FWD | -662.0000 | -587.0000 | -662.0000 | -587.0000 | 150.0000 | 0:31:46 | |
USDCAD 10Y FWD | -777.0000 | -537.0000 | -777.0000 | -537.0000 | 30.2600 | 0:03:38 | |
USDCAD 12Y FWD | -854.1400 | -693.6500 | -818.1549 | -855.9935 | -20.4797 | 6:05:45 | |
USDCAD 15Y FWD | -984.7700 | -784.0800 | -943.3133 | -987.0144 | -17.6598 | 6:05:45 | |
USDCAD 20Y FWD | -1317.3900 | -1050.3199 | -1246.7118 | -1323.4928 | -70.2445 | 6:05:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review