Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
May 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
May 08, 2024 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | - | 0.39% |
May 02, 2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
Apr 30, 2024 | 1,374.97 | 1,373.50 | 1,376.00 | 1,373.50 | 0.72K | 0.67% |
Apr 29, 2024 | 1,365.88 | 1,365.40 | 1,366.50 | 1,365.10 | 0.70K | 0.10% |
Apr 26, 2024 | 1,364.54 | 1,365.70 | 1,368.80 | 1,364.60 | 1.91K | -0.06% |
Apr 25, 2024 | 1,365.32 | 1,369.10 | 1,369.10 | 1,369.10 | 0.02K | -0.43% |
Apr 24, 2024 | 1,371.17 | 1,369.60 | 1,369.60 | 1,369.60 | 0.01K | 0.45% |
Apr 23, 2024 | 1,364.98 | 1,365.30 | 1,365.30 | 1,365.30 | 0.02K | -0.27% |
Apr 22, 2024 | 1,368.63 | 1,368.70 | 1,368.70 | 1,368.70 | 0.01K | -0.40% |
Apr 19, 2024 | 1,374.10 | 1,374.10 | 1,374.10 | 1,374.10 | 0.02K | -0.16% |
Apr 18, 2024 | 1,376.26 | 1,376.00 | 1,376.00 | 1,376.00 | 0.00K | -0.00% |
Apr 17, 2024 | 1,376.33 | 1,376.40 | 1,376.40 | 1,376.40 | 0.01K | -0.27% |
Apr 16, 2024 | 1,380.02 | 1,380.60 | 1,380.60 | 1,380.60 | 0.02K | 0.15% |
Apr 15, 2024 | 1,377.90 | 1,372.90 | 1,377.70 | 1,372.90 | 0.30K | 0.02% |
Apr 12, 2024 | 1,377.60 | 1,377.60 | 1,377.60 | 1,377.60 | 0.02K | 0.87% |
May 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
May 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
May 08, 2024 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | - | 0.39% |
May 02, 2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
Apr 30, 2024 | 1,374.97 | 1,373.50 | 1,376.00 | 1,373.50 | 0.72K | 0.67% |
Apr 29, 2024 | 1,365.88 | 1,365.40 | 1,366.50 | 1,365.10 | 0.70K | 0.10% |
Apr 26, 2024 | 1,364.54 | 1,365.70 | 1,368.80 | 1,364.60 | 1.91K | -0.06% |
Apr 25, 2024 | 1,365.32 | 1,369.10 | 1,369.10 | 1,369.10 | 0.02K | -0.43% |
Apr 24, 2024 | 1,371.17 | 1,369.60 | 1,369.60 | 1,369.60 | 0.01K | 0.45% |
Apr 23, 2024 | 1,364.98 | 1,365.30 | 1,365.30 | 1,365.30 | 0.02K | -0.27% |
Apr 22, 2024 | 1,368.63 | 1,368.70 | 1,368.70 | 1,368.70 | 0.01K | -0.40% |
Apr 19, 2024 | 1,374.10 | 1,374.10 | 1,374.10 | 1,374.10 | 0.02K | -0.16% |
Apr 18, 2024 | 1,376.26 | 1,376.00 | 1,376.00 | 1,376.00 | 0.00K | -0.00% |
Highest: 1,380.60 | Lowest: 1,364.60 | Difference: 16.00 | Average: 1,370.14 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review