Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,278.06 | 5,235.00 | 5,285.00 | 5,223.00 | 0.98K | 0.76% |
May 29, 2024 | 5,238.10 | 5,205.00 | 5,242.50 | 5,205.00 | 0.88K | 0.90% |
May 28, 2024 | 5,191.40 | 5,199.00 | 5,199.00 | 5,170.50 | 0.21K | -0.29% |
May 27, 2024 | 5,206.32 | 5,199.50 | 5,209.00 | 5,190.00 | 0.13K | 0.01% |
May 25, 2024 | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | - | 0.04% |
May 24, 2024 | 5,204.03 | 5,171.50 | 5,206.00 | 5,167.00 | 0.16K | 0.20% |
May 23, 2024 | 5,193.58 | 5,170.00 | 5,191.00 | 5,164.00 | 0.13K | 0.06% |
May 22, 2024 | 5,190.62 | 5,176.00 | 5,195.00 | 5,174.50 | 0.05K | 0.78% |
May 21, 2024 | 5,150.54 | 5,129.00 | 5,159.50 | 5,121.00 | 0.14K | 0.10% |
May 20, 2024 | 5,145.37 | 5,152.00 | 5,164.50 | 5,130.00 | 0.12K | 0.08% |
May 17, 2024 | 5,141.24 | 5,166.00 | 5,166.00 | 5,139.00 | 0.15K | -0.50% |
May 16, 2024 | 5,167.16 | 5,161.00 | 5,169.50 | 5,144.00 | 0.11K | -0.22% |
May 15, 2024 | 5,178.63 | 5,191.00 | 5,200.00 | 5,170.00 | 0.13K | 0.14% |
May 14, 2024 | 5,171.50 | 5,180.00 | 5,180.00 | 5,166.00 | 0.07K | -0.44% |
May 13, 2024 | 5,194.50 | 5,176.00 | 5,200.00 | 5,168.00 | 0.07K | -0.04% |
May 10, 2024 | 5,196.50 | 5,200.00 | 5,201.00 | 5,196.50 | 0.02K | 0.18% |
May 09, 2024 | 5,187.24 | 5,162.50 | 5,216.00 | 5,162.50 | 0.08K | 0.98% |
May 08, 2024 | 5,136.88 | 5,130.00 | 5,146.00 | 5,122.50 | 0.13K | 0.46% |
May 07, 2024 | 5,113.50 | 5,120.00 | 5,120.50 | 5,100.00 | 0.30K | -0.13% |
May 06, 2024 | 5,120.00 | 5,114.00 | 5,127.50 | 5,108.00 | 0.21K | 0.00% |
May 03, 2024 | 5,120.00 | 5,102.50 | 5,120.00 | 5,100.00 | 0.12K | -0.77% |
May 02, 2024 | 5,159.50 | 5,198.50 | 5,198.50 | 5,159.50 | 0.04K | -1.43% |
Highest: 5,285.00 | Lowest: 5,100.00 | Difference: 185.00 | Average: 5,176.85 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review