Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TJS/RUB | Real-time Currencies | RUB | |||
TJSRUBFIX= | Moscow | RUB |
TJS/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
82.7290 | 84.9564 | 85.7329 | 81.3409 | -2.12% | ||
84.5208 | 83.4803 | 85.5027 | 81.6196 | +1.95% | ||
82.9003 | 83.3339 | 84.5061 | 82.3293 | +0.06% | ||
82.8471 | 83.7879 | 84.1629 | 82.7503 | -0.85% | ||
83.5604 | 83.8328 | 84.6902 | 81.7607 | -0.27% | ||
83.7896 | 83.5255 | 84.3138 | 82.7266 | +0.32% | ||
83.5207 | 83.5384 | 84.1211 | 82.6460 | +0.60% | ||
83.0247 | 83.8620 | 84.1737 | 83.2206 | -0.63% | ||
83.5503 | 84.0754 | 84.3428 | 82.7430 | -0.30% | ||
83.8019 | 85.0621 | 85.4355 | 83.1024 | -1.07% | ||
84.7080 | 83.3428 | 85.3085 | 83.3428 | +0.14% | ||
84.5937 | 84.0204 | 85.2796 | 84.0204 | +1.01% | ||
83.7494 | 83.7457 | 84.6450 | 83.5458 | +0.01% | ||
83.7413 | 83.6110 | 84.2925 | 83.3168 | +0.68% | ||
83.1717 | 83.7691 | 85.0265 | 82.1516 | -0.71% | ||
83.7691 | 84.6686 | 86.2523 | 82.8012 | +0.67% | ||
83.2151 | 85.9215 | 86.6368 | 82.6075 | -3.15% | ||
85.9215 | 85.6166 | 86.5856 | 85.0108 | +0.59% | ||
85.4164 | 85.4788 | 85.9572 | 84.6886 | -0.06% | ||
85.4697 | 84.1395 | 85.9350 | 83.5813 | +1.87% | ||
83.9046 | 84.3980 | 85.2035 | 83.1944 | -0.37% | ||
84.2151 | 84.4765 | 84.8745 | 83.9963 | -0.28% |