Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0600 | 0.0500 | -0.0550 | 0.0450 | 0.2500 | 22:13:39 | |
NZDUSD TN FWD | -0.0300 | 0.0200 | -0.0060 | 0.0080 | 0.4400 | 22:15:33 | |
NZDUSD SN FWD | -0.0600 | 0.0500 | -0.0200 | 0.0150 | 0.0200 | 22:11:24 | |
NZDUSD SW FWD | -0.1600 | 0.1200 | -0.0300 | 0.0100 | -0.0600 | 22:15:05 | |
NZDUSD 2W FWD | -0.0900 | 0.0700 | -0.0500 | 0.0200 | 0.0300 | 22:11:24 | |
NZDUSD 3W FWD | -0.0900 | 0.0900 | -0.0600 | 0.0500 | 0.0400 | 22:13:19 | |
NZDUSD 1M FWD | -0.1200 | 0.2300 | -0.0300 | 0.0600 | 0.0200 | 22:15:27 | |
NZDUSD 2M FWD | -0.0800 | 0.2200 | -0.0500 | 0.0900 | 0.1500 | 22:13:19 | |
NZDUSD 3M FWD | -0.0900 | 0.3100 | -0.0600 | 0.1300 | 0.1100 | 22:12:08 | |
NZDUSD 4M FWD | -0.2400 | 0.3600 | -0.2000 | 0.2200 | 0.1500 | 22:12:08 | |
NZDUSD 5M FWD | -0.4600 | 0.3400 | -0.4000 | 0.1400 | 0.4100 | 22:12:08 | |
NZDUSD 6M FWD | -1.6300 | 0.8200 | -0.8000 | -0.0100 | -0.4100 | 22:13:05 | |
NZDUSD 7M FWD | -2.3000 | 0.8500 | -1.3000 | -0.2500 | 1.8000 | 22:13:02 | |
NZDUSD 8M FWD | -1.2500 | 0.3500 | -1.2000 | -0.1000 | 1.4300 | 22:12:08 | |
NZDUSD 9M FWD | -3.2800 | 1.2700 | -1.6500 | -0.1300 | 4.5900 | 22:13:02 | |
NZDUSD 10M FWD | -2.2000 | 0.2000 | -2.1000 | -0.1900 | 0.5000 | 22:12:08 | |
NZDUSD 11M FWD | -4.3400 | 1.6100 | -2.5000 | -0.1000 | -0.9500 | 22:13:02 | |
NZDUSD 1Y FWD | -5.3900 | 2.6100 | -2.5000 | -0.2900 | -2.5900 | 22:14:21 | |
NZDUSD 15M FWD | -4.2000 | 1.8000 | -4.2000 | 1.8000 | 13.3400 | 21:45:06 | |
NZDUSD 21M FWD | -11.0000 | 5.0000 | -10.8000 | 4.8000 | -0.2000 | 21:45:11 | |
NZDUSD 2Y FWD | -14.7000 | 5.3000 | -13.3300 | -3.3300 | -0.9000 | 21:45:11 | |
NZDUSD 3Y FWD | -19.5000 | 0.5000 | -19.0000 | -8.7700 | 35.7100 | 21:45:11 | |
NZDUSD 4Y FWD | -136.4900 | -11.4900 | -136.4900 | -11.4900 | -35.1500 | 0:31:54 | |
NZDUSD 5Y FWD | -117.5000 | -32.5000 | -117.5000 | -32.5000 | 44.7000 | 21:05:01 | |
NZDUSD 6Y FWD | -248.0000 | -13.0000 | -248.0000 | -13.0000 | -7.0000 | 18:48:37 | |
NZDUSD 7Y FWD | -247.0000 | -97.0000 | -136.0000 | -97.0000 | -63.0000 | 27/04 | |
NZDUSD 8Y FWD | -421.0000 | -54.0000 | -421.0000 | -54.0000 | -169.0000 | 18:48:37 | |
NZDUSD 9Y FWD | -408.0000 | -191.0000 | -408.0000 | -191.0000 | -89.0000 | 27/04 | |
NZDUSD 10Y FWD | -617.0000 | -117.0000 | -617.0000 | -117.0000 | 50.4300 | 18:48:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review