Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INR/RUB | Real-time Currencies | RUB | |||
INRRUBFIX= | Moscow | RUB |
INR/RUB | Russian Ruble | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanese Yen | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistani Rupee | ||
INR/THB | Thai Baht | ||
INR/TWD | Taiwan Dollar | ||
INR/HKD | Hong Kong Dollar | ||
INR/IDR | Indonesian Rupiah | ||
INR/PHP | Philippine Peso | ||
INR/LKR | Sri Lankan Rupee | ||
INR/MYR | Malaysian Ringgit | ||
INR/NPR | Nepalese Rupee | ||
INR/KZT | Kazakh Tenge | ||
INR/EGP | Egyptian Pound | ||
INR/KES | Kenyan Shilling | ||
INR/MAD | Moroccan Dirham | ||
INR/NAD | Namibian Dollar | ||
INR/XAF | Central African Franc | ||
INR/XOF | West African CFA franc | ||
INR/ZAR | South African Rand | ||
INR/MXN | Mexican Peso | ||
INR/USD | US Dollar | ||
INR/CAD | Canadian Dollar | ||
INR/CLP | Chilean Peso | ||
INR/BRL | Brazil Real | ||
INR/JMD | Jamaican Dollar | ||
INR/CZK | Czech Koruna | ||
INR/DKK | Danish Krone | ||
INR/HUF | Hungarian Forint | ||
INR/ISK | Icelandic Kr | ||
INR/NOK | Norwegian Krone | ||
INR/SEK | Swedish Krona | ||
INR/TRY | Turkish Lira | ||
INR/EUR | Euro | ||
INR/GBP | British Pound | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0735 | 1.0737 | 1.0748 | 1.0728 | -0.01% | ||
1.0737 | 1.0645 | 1.0763 | 1.0637 | +0.86% | ||
1.0645 | 1.0658 | 1.0667 | 1.0613 | -0.12% | ||
1.0658 | 1.0779 | 1.0787 | 1.0631 | -1.12% | ||
1.0779 | 1.0779 | 1.0779 | 1.0779 | 0.00% | ||
1.0779 | 1.0808 | 1.0839 | 1.0749 | -0.26% | ||
1.0808 | 1.0814 | 1.0851 | 1.0797 | -0.07% | ||
1.0815 | 1.0813 | 1.0844 | 1.0785 | +0.02% | ||
1.0813 | 1.0892 | 1.0898 | 1.0803 | -0.73% | ||
1.0892 | 1.0918 | 1.0949 | 1.0855 | -0.24% | ||
1.0918 | 1.0918 | 1.0919 | 1.0918 | 0.00% | ||
1.0919 | 1.0898 | 1.0935 | 1.0893 | +0.19% | ||
1.0898 | 1.0919 | 1.0924 | 1.0867 | -0.19% | ||
1.0919 | 1.0930 | 1.0948 | 1.0895 | -0.10% | ||
1.0930 | 1.0940 | 1.0969 | 1.0913 | -0.09% | ||
1.0940 | 1.1045 | 1.1063 | 1.0924 | -0.96% | ||
1.1045 | 1.1042 | 1.1045 | 1.1042 | +0.04% | ||
1.1040 | 1.1017 | 1.1068 | 1.0989 | +0.21% | ||
1.1017 | 1.1017 | 1.1020 | 1.1007 | +0.01% | ||
1.1017 | 1.0915 | 1.1032 | 1.0906 | +0.93% | ||
1.0915 | 1.0943 | 1.0949 | 1.0891 | -0.26% | ||
1.0943 | 1.0986 | 1.1035 | 1.0881 | -0.38% | ||
1.0986 | 1.0986 | 1.0986 | 1.0986 | 0.00% | ||
1.0986 | 1.1037 | 1.1054 | 1.0968 | -0.46% | ||
1.1036 | 1.1156 | 1.1236 | 1.0992 | -1.08% | ||
1.1156 | 1.1144 | 1.1160 | 1.1134 | +0.11% | ||
1.1144 | 1.1144 | 1.1194 | 1.1121 | +0.01% |