Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 103.7800 | 103.7800 | 103.7800 | 103.7800 | - | 0.48% |
May 23, 2024 | 103.2800 | 103.3750 | 103.3750 | 103.3750 | 0.01K | 0.02% |
May 22, 2024 | 103.2600 | 103.2600 | 103.2600 | 103.2600 | - | -0.49% |
May 21, 2024 | 103.7700 | 103.7700 | 103.7700 | 103.7700 | - | -0.13% |
May 20, 2024 | 103.9100 | 103.9100 | 103.9100 | 103.9100 | - | 0.01% |
May 17, 2024 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | - | 0.51% |
May 16, 2024 | 103.3700 | 102.4850 | 102.4850 | 102.4850 | 0.01K | 0.16% |
May 15, 2024 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | - | 0.02% |
May 14, 2024 | 103.1800 | 103.1800 | 103.1800 | 103.1800 | - | 0.38% |
May 13, 2024 | 102.7900 | 102.7900 | 102.7900 | 102.7900 | - | 0.28% |
May 10, 2024 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | - | 0.08% |
May 09, 2024 | 102.4200 | 102.3850 | 102.3900 | 102.3850 | 0.01K | 0.58% |
May 08, 2024 | 101.8300 | 101.8300 | 101.8300 | 101.8300 | - | 0.32% |
May 07, 2024 | 101.5100 | 101.5100 | 101.5100 | 101.5100 | - | 1.52% |
May 03, 2024 | 99.9950 | 99.9950 | 99.9950 | 99.9950 | - | -2.07% |
May 01, 2024 | 102.1100 | 101.5700 | 101.5700 | 101.5550 | 0.03K | 0.48% |
Apr 30, 2024 | 101.6200 | 101.6200 | 101.6200 | 101.6200 | - | -0.12% |
Apr 29, 2024 | 101.7400 | 102.3550 | 102.3550 | 101.7850 | 0.06K | 0.91% |
Apr 26, 2024 | 100.8250 | 100.8250 | 100.8250 | 100.8250 | 0.01K | 0.67% |
Highest: 103.9100 | Lowest: 99.9950 | Difference: 3.9150 | Average: 102.5784 | Change %: 3.6246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review