Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0100 | 0.0600 | 0.0990 | -0.0710 | -0.0250 | 9:26:02 | |
GBPUSD TN FWD | -0.0400 | -0.0120 | 0.0760 | -0.0240 | -0.0500 | 9:26:04 | |
GBPUSD SN FWD | 0.0310 | 0.0380 | 0.0380 | 0.0200 | 0.0160 | 9:26:20 | |
GBPUSD SW FWD | 0.2700 | 0.3100 | 0.3100 | 0.2800 | -0.0400 | 9:26:28 | |
GBPUSD 2W FWD | 0.6700 | 0.7300 | 1.0600 | 0.7000 | -0.0200 | 9:26:06 | |
GBPUSD 3W FWD | 1.1200 | 1.1400 | 1.6000 | 1.1100 | -0.0100 | 9:25:24 | |
GBPUSD 1M FWD | 1.8200 | 1.9100 | 2.0300 | 1.8400 | 0.2500 | 9:26:19 | |
GBPUSD 2M FWD | 3.6700 | 3.8800 | 3.9400 | 3.6100 | 0.3100 | 9:26:19 | |
GBPUSD 3M FWD | 6.3900 | 6.4600 | 7.0000 | 6.3600 | 0.3100 | 9:26:28 | |
GBPUSD 4M FWD | 9.4600 | 10.6800 | 10.3000 | 9.8800 | 0.2100 | 9:26:28 | |
GBPUSD 5M FWD | 13.0300 | 13.2400 | 13.3600 | 13.0300 | -0.2100 | 9:26:19 | |
GBPUSD 6M FWD | 15.9800 | 16.5300 | 16.7200 | 15.9800 | 0.7200 | 9:26:19 | |
GBPUSD 7M FWD | 19.3500 | 19.9900 | 20.1200 | 19.1900 | 0.9100 | 9:26:28 | |
GBPUSD 8M FWD | 25.1800 | 25.6400 | 26.0500 | 22.5900 | 3.1400 | 9:26:29 | |
GBPUSD 9M FWD | 28.5700 | 29.1400 | 29.6200 | 28.2000 | 1.2300 | 9:26:29 | |
GBPUSD 10M FWD | 30.4700 | 33.5800 | 32.9000 | 31.1000 | -0.9300 | 9:26:29 | |
GBPUSD 11M FWD | 33.4700 | 37.2500 | 36.0000 | 34.7000 | -0.2300 | 9:26:02 | |
GBPUSD 1Y FWD | 33.8000 | 43.8000 | 39.3000 | 38.2500 | -3.3400 | 9:26:30 | |
GBPUSD 15M FWD | 46.0000 | 49.0000 | 48.4000 | 45.7000 | 1.8800 | 8:56:25 | |
GBPUSD 21M FWD | 61.7000 | 64.5000 | 65.8000 | 62.4000 | 11.2900 | 8:56:27 | |
GBPUSD 2Y FWD | 69.6000 | 73.2000 | 74.3800 | 71.0000 | 1.6000 | 8:56:27 | |
GBPUSD 3Y FWD | 103.0000 | 123.0000 | 115.0000 | 115.1500 | 12.0200 | 8:56:25 | |
GBPUSD 4Y FWD | 160.0000 | 172.0000 | 168.4000 | 167.1000 | 40.2500 | 8:56:14 | |
GBPUSD 5Y FWD | 220.7500 | 239.2500 | 233.1000 | 180.7500 | 43.0000 | 8:56:27 | |
GBPUSD 6Y FWD | 257.0000 | 314.0000 | 268.0000 | 313.0000 | -15.0000 | 8:56:01 | |
GBPUSD 7Y FWD | 309.0000 | 375.0000 | 323.0000 | 371.0000 | -18.0000 | 8:55:01 | |
GBPUSD 8Y FWD | 401.0000 | 415.0000 | 416.0000 | 407.0000 | 63.0000 | 8:56:16 | |
GBPUSD 9Y FWD | 384.0000 | 464.0000 | 402.0000 | 459.0000 | -24.0000 | 8:56:01 | |
GBPUSD 10Y FWD | 464.0000 | 482.0000 | 478.0000 | 472.0000 | 29.0000 | 8:56:24 | |
GBPUSD 15Y FWD | 600.3500 | 701.8400 | 648.5651 | 577.2993 | -40.6330 | 9:26:31 | |
GBPUSD 20Y FWD | 735.8400 | 874.9500 | 842.3473 | 711.1506 | -57.0002 | 9:26:31 | |
GBPUSD 30Y FWD | 722.4800 | 892.8600 | 794.4600 | 638.6525 | -13.8951 | 9:26:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review