Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.0200 | 1.0800 | 1.1950 | 0.2950 | 0.6140 | 21:37:58 | |
EURUSD TN FWD | 0.2770 | 0.5830 | 1.2200 | 0.4610 | -0.8910 | 21:30:06 | |
EURUSD SN FWD | 0.5720 | 0.6020 | 1.2900 | 0.4220 | 0.1820 | 21:30:11 | |
EURUSD SW FWD | 2.8300 | 3.0300 | 2.9100 | 2.9500 | -0.0700 | 21:34:12 | |
EURUSD 2W FWD | 5.7100 | 6.0100 | 5.8300 | 5.8800 | -0.1000 | 21:37:58 | |
EURUSD 3W FWD | 8.6100 | 9.0100 | 8.7700 | 8.8500 | 0.0500 | 21:37:58 | |
EURUSD 1M FWD | 13.0900 | 13.7300 | 13.6300 | 13.3000 | -0.5200 | 21:36:42 | |
EURUSD 2M FWD | 26.4100 | 28.6100 | 27.8600 | 27.5100 | -0.9300 | 21:38:02 | |
EURUSD 3M FWD | 42.8800 | 44.7200 | 44.0700 | 42.5100 | 0.2100 | 21:38:02 | |
EURUSD 4M FWD | 57.9200 | 59.6200 | 58.9000 | 56.8800 | -0.9300 | 21:38:02 | |
EURUSD 5M FWD | 73.4300 | 75.6000 | 74.5500 | 74.0500 | -0.7200 | 21:38:01 | |
EURUSD 6M FWD | 89.9500 | 93.6500 | 92.0200 | 92.2000 | -2.0100 | 21:38:02 | |
EURUSD 7M FWD | 106.7000 | 108.5900 | 107.7600 | 107.2800 | -0.7300 | 21:36:45 | |
EURUSD 8M FWD | 125.7000 | 131.2000 | 128.1900 | 128.4200 | -1.3900 | 21:38:01 | |
EURUSD 9M FWD | 142.6000 | 149.6000 | 146.0200 | 146.4900 | -3.4900 | 21:38:03 | |
EURUSD 10M FWD | 159.2300 | 164.9100 | 161.7800 | 162.3800 | -1.4900 | 21:38:03 | |
EURUSD 11M FWD | 176.8300 | 183.7800 | 179.4900 | 179.6000 | -1.9900 | 21:38:02 | |
EURUSD 1Y FWD | 194.0000 | 203.0000 | 197.7400 | 196.7700 | -0.9200 | 21:38:02 | |
EURUSD 15M FWD | 248.2000 | 252.2300 | 250.1600 | 251.5400 | 0.0200 | 21:08:10 | |
EURUSD 21M FWD | 351.7600 | 357.3700 | 354.3400 | 357.3400 | 0.0200 | 21:08:10 | |
EURUSD 2Y FWD | 404.3400 | 410.7400 | 406.5800 | 405.6300 | 0.0600 | 21:08:10 | |
EURUSD 3Y FWD | 607.7800 | 620.4800 | 609.2100 | 614.0800 | -0.9400 | 21:08:10 | |
EURUSD 4Y FWD | 805.7100 | 822.5500 | 807.6500 | 822.4800 | -1.6200 | 21:08:10 | |
EURUSD 5Y FWD | 1005.5500 | 1026.4900 | 1008.4000 | 1026.4000 | -2.5200 | 21:08:10 | |
EURUSD 6Y FWD | 1192.0000 | 1247.0000 | 1210.5000 | 1210.5000 | 32.0000 | 20:58:42 | |
EURUSD 7Y FWD | 1385.0000 | 1450.0000 | 1385.0000 | 1449.0000 | -3.0000 | 21:01:04 | |
EURUSD 8Y FWD | 1578.0000 | 1653.0000 | 1578.0000 | 1653.0000 | -9.0000 | 21:00:11 | |
EURUSD 9Y FWD | 1771.0000 | 1856.0000 | 1771.0000 | 1856.0000 | 13.0000 | 21:01:01 | |
EURUSD 10Y FWD | 1960.0000 | 2055.0000 | 1960.0000 | 2053.0000 | -3.0000 | 21:03:04 | |
EURUSD 12Y FWD | 2362.5701 | 2433.1599 | 2384.6101 | 2384.6101 | 12.1453 | 21:38:09 | |
EURUSD 15Y FWD | 2932.1001 | 3026.3701 | 2963.3650 | 2963.3650 | 23.0039 | 21:38:09 | |
EURUSD 20Y FWD | 3848.7800 | 3986.8201 | 3893.6001 | 3893.6001 | 36.5669 | 21:38:09 | |
EURUSD 30Y FWD | 5123.9702 | 5353.7798 | 5214.7500 | 5214.7500 | 81.3032 | 21:38:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review