Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
Apr 30, 2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
Apr 29, 2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
Apr 26, 2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
Apr 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Apr 19, 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
Apr 18, 2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -0.22% |
Apr 17, 2024 | 1,068.69 | 1,068.80 | 1,068.80 | 1,068.80 | 0.18K | 0.36% |
Apr 16, 2024 | 1,064.85 | 1,065.30 | 1,065.30 | 1,064.10 | 1.03K | -0.84% |
May 02, 2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
Apr 30, 2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
Apr 29, 2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
Apr 26, 2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
Apr 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Apr 19, 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
Apr 18, 2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -0.22% |
Apr 17, 2024 | 1,068.69 | 1,068.80 | 1,068.80 | 1,068.80 | 0.18K | 0.36% |
Apr 16, 2024 | 1,064.85 | 1,065.30 | 1,065.30 | 1,064.10 | 1.03K | 0.04% |
Apr 15, 2024 | 1,064.38 | 1,064.20 | 1,064.20 | 1,064.20 | 0.15K | -0.14% |
Apr 12, 2024 | 1,065.90 | 1,065.20 | 1,065.90 | 1,065.20 | 1.54K | -0.81% |
Apr 11, 2024 | 1,074.63 | 1,072.50 | 1,074.70 | 1,072.50 | 1.12K | -0.11% |
Apr 10, 2024 | 1,075.79 | 1,076.30 | 1,076.60 | 1,076.20 | 0.52K | -1.03% |
Apr 09, 2024 | 1,086.94 | 1,087.70 | 1,087.70 | 1,087.70 | 0.30K | -0.10% |
Apr 08, 2024 | 1,088.07 | 1,088.30 | 1,088.30 | 1,088.30 | 0.01K | 0.20% |
Highest: 1,088.30 | Lowest: 1,064.10 | Difference: 24.20 | Average: 1,071.18 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review