Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -7.1100 | 5.3200 | -7.1100 | 5.3200 | 2.1900 | 03/05 | |
EURSEK TN FWD | -0.9900 | 0.4590 | 7.2080 | 0.4590 | 0.8770 | 03/05 | |
EURSEK SN FWD | -0.8200 | 0.2300 | 3.0000 | -0.0700 | 5.7900 | 1:52:18 | |
EURSEK SW FWD | -2.7400 | -1.4800 | -2.7400 | -1.4800 | 1.1500 | 1:52:07 | |
EURSEK 2W FWD | -9.2100 | -4.9400 | -9.2100 | -4.9400 | 1.5000 | 03/05 | |
EURSEK 3W FWD | -14.5800 | -12.1200 | -14.5800 | -12.1200 | 2.5900 | 1:52:18 | |
EURSEK 1M FWD | -21.4600 | -19.0300 | -21.4600 | -22.6500 | 3.0500 | 1:52:08 | |
EURSEK 2M FWD | -30.1500 | -26.3800 | -29.8800 | -26.3800 | 4.3800 | 1:52:09 | |
EURSEK 3M FWD | -39.2900 | -34.4100 | -39.2900 | -40.2100 | 7.6400 | 1:52:18 | |
EURSEK 4M FWD | -51.5300 | -42.8600 | -51.5300 | -51.3100 | 9.7300 | 1:52:18 | |
EURSEK 5M FWD | -57.0500 | -45.8500 | -56.2300 | -45.8500 | 9.6600 | 1:52:09 | |
EURSEK 6M FWD | -58.5800 | -46.5500 | -55.3700 | -46.9200 | 9.3100 | 1:52:09 | |
EURSEK 7M FWD | -55.5200 | -28.2300 | -55.5200 | -46.6400 | 27.7100 | 1:52:18 | |
EURSEK 8M FWD | -54.7300 | -27.9500 | -54.7300 | -27.9500 | 18.7000 | 03/05 | |
EURSEK 9M FWD | -50.9400 | -25.6500 | -50.9400 | -25.6500 | 21.3400 | 1:52:09 | |
EURSEK 10M FWD | -46.1400 | -22.7900 | -46.1400 | -22.7900 | 23.6600 | 1:52:07 | |
EURSEK 11M FWD | -80.5000 | 20.6800 | -58.6200 | 15.7000 | -21.2400 | 03/05 | |
EURSEK 1Y FWD | -53.5900 | 57.4200 | -43.8900 | 57.4200 | -9.0000 | 03/05 | |
EURSEK 2Y FWD | 129.5200 | 283.5900 | 129.5200 | 283.5900 | 219.0700 | 03/05 | |
EURSEK 3Y FWD | 78.7000 | 774.4000 | 78.7000 | 757.9000 | 174.5000 | 03/05 | |
EURSEK 4Y FWD | -550.7000 | 1297.6000 | 230.1000 | 1165.4000 | -427.8000 | 03/05 | |
EURSEK 5Y FWD | 301.9000 | 1478.9000 | 301.9000 | 1478.1000 | -263.6000 | 03/05 | |
EURSEK 6Y FWD | 822.0000 | 1411.0000 | 822.0000 | 1404.0000 | 42.0000 | 03/05 | |
EURSEK 7Y FWD | 954.0000 | 2588.0000 | 954.0000 | 2588.0000 | 565.0000 | 03/05 | |
EURSEK 8Y FWD | 1265.0000 | 2239.0000 | 2080.0000 | 1858.0000 | -488.0000 | 03/05 | |
EURSEK 9Y FWD | 1707.0000 | 2570.0000 | 1707.0000 | 2554.0000 | 160.0000 | 03/05 | |
EURSEK 10Y FWD | 1940.0000 | 2883.0000 | 1940.0000 | 2866.0000 | 174.0000 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review