Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7800 | -0.6400 | -0.6400 | -0.7900 | 0.4600 | 8:50:12 | |
EURCHF TN FWD | -2.3340 | -1.9030 | -0.9010 | -2.4510 | -1.0670 | 8:49:53 | |
EURCHF SN FWD | -0.7300 | -0.7000 | -0.5300 | -2.7800 | 1.9200 | 8:49:52 | |
EURCHF SW FWD | -5.0500 | -4.8900 | -4.9600 | -5.0000 | 0.1000 | 8:50:00 | |
EURCHF 2W FWD | -10.6200 | -10.5900 | -9.8600 | -11.6900 | 0.1100 | 8:50:09 | |
EURCHF 3W FWD | -15.5800 | -15.4400 | -15.1000 | -15.7000 | -0.4100 | 8:50:09 | |
EURCHF 1M FWD | -21.9800 | -21.8100 | -21.8500 | -22.6500 | 1.3100 | 8:50:12 | |
EURCHF 2M FWD | -43.6000 | -43.2600 | -42.7000 | -44.8300 | -0.8200 | 8:50:09 | |
EURCHF 3M FWD | -62.8700 | -62.3900 | -62.6500 | -65.4600 | 2.9400 | 8:50:13 | |
EURCHF 4M FWD | -82.9500 | -82.7800 | -82.8500 | -84.5300 | 1.7100 | 8:50:02 | |
EURCHF 5M FWD | -102.8600 | -102.6100 | -102.5600 | -104.3600 | 2.2000 | 8:50:06 | |
EURCHF 6M FWD | -122.1700 | -120.9900 | -121.4300 | -124.3600 | 7.1100 | 8:50:13 | |
EURCHF 7M FWD | -141.4600 | -138.9800 | -140.0000 | -143.4600 | 4.0700 | 8:50:07 | |
EURCHF 8M FWD | -159.8300 | -157.8500 | -159.1700 | -162.8100 | 4.8300 | 8:50:07 | |
EURCHF 9M FWD | -178.3700 | -176.2800 | -177.5900 | -190.2300 | 13.1600 | 8:50:12 | |
EURCHF 10M FWD | -194.5000 | -193.3000 | -193.9000 | -197.6600 | 4.9200 | 8:50:09 | |
EURCHF 11M FWD | -217.1200 | -209.6100 | -211.8200 | -215.1600 | 3.4500 | 8:50:01 | |
EURCHF 1Y FWD | -229.2000 | -226.4600 | -228.1800 | -249.5700 | 23.3600 | 8:50:12 | |
EURCHF 15M FWD | -278.8200 | -273.0200 | -270.9400 | -283.0000 | 12.6400 | 8:20:11 | |
EURCHF 2Y FWD | -407.1100 | -402.2300 | -401.9100 | -421.3000 | -4.8400 | 8:19:31 | |
EURCHF 3Y FWD | -559.0000 | -536.0000 | -551.9000 | -570.6000 | 25.2000 | 8:20:01 | |
EURCHF 4Y FWD | -700.0000 | -671.0000 | -685.0000 | -691.9000 | 31.9000 | 8:20:00 | |
EURCHF 5Y FWD | -842.0000 | -806.0000 | -791.3000 | -833.2000 | 42.1000 | 8:20:01 | |
EURCHF 6Y FWD | -983.0000 | -940.0000 | -968.0000 | -982.0000 | 92.0000 | 8:20:00 | |
EURCHF 7Y FWD | -1108.0000 | -1090.0000 | -1105.0000 | -1116.0000 | 46.0000 | 8:20:08 | |
EURCHF 8Y FWD | -1272.0000 | -1218.0000 | -1252.0000 | -1249.0000 | 112.0000 | 8:20:01 | |
EURCHF 9Y FWD | -1426.0000 | -1365.0000 | -1406.0000 | -1421.0000 | 34.0000 | 8:20:01 | |
EURCHF 10Y FWD | -1567.0000 | -1543.0000 | -1559.0000 | -1576.0000 | 50.0000 | 8:20:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review