Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | - | -0.52% |
May 16, 2024 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | - | -0.22% |
May 15, 2024 | 5,602.36 | 5,598.50 | 5,598.50 | 5,598.50 | 0.02K | 0.72% |
May 14, 2024 | 5,562.27 | 5,562.27 | 5,562.27 | 5,562.27 | - | -0.17% |
May 13, 2024 | 5,571.74 | 5,571.74 | 5,571.74 | 5,571.74 | - | -0.09% |
May 10, 2024 | 5,577.00 | 5,560.00 | 5,577.00 | 5,560.00 | 0.02K | 0.25% |
May 09, 2024 | 5,563.29 | 5,558.00 | 5,582.00 | 5,558.00 | 0.02K | 1.23% |
May 08, 2024 | 5,495.50 | 5,477.00 | 5,495.50 | 5,477.00 | 0.05K | 0.47% |
May 07, 2024 | 5,469.88 | 5,476.00 | 5,476.00 | 5,472.00 | 0.02K | -0.13% |
May 03, 2024 | 5,476.87 | 5,476.87 | 5,476.87 | 5,476.87 | - | -0.46% |
May 02, 2024 | 5,502.15 | 5,480.00 | 5,502.00 | 5,480.00 | 0.01K | -0.50% |
Apr 30, 2024 | 5,529.95 | 5,529.95 | 5,529.95 | 5,529.95 | - | -0.56% |
May 17, 2024 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | - | -0.52% |
May 16, 2024 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | - | -0.22% |
May 15, 2024 | 5,602.36 | 5,598.50 | 5,598.50 | 5,598.50 | 0.02K | 0.72% |
May 14, 2024 | 5,562.27 | 5,562.27 | 5,562.27 | 5,562.27 | - | -0.17% |
May 13, 2024 | 5,571.74 | 5,571.74 | 5,571.74 | 5,571.74 | - | -0.09% |
May 10, 2024 | 5,577.00 | 5,560.00 | 5,577.00 | 5,560.00 | 0.02K | 0.25% |
May 09, 2024 | 5,563.29 | 5,558.00 | 5,582.00 | 5,558.00 | 0.02K | 1.23% |
May 08, 2024 | 5,495.50 | 5,477.00 | 5,495.50 | 5,477.00 | 0.05K | 0.47% |
May 07, 2024 | 5,469.88 | 5,476.00 | 5,476.00 | 5,472.00 | 0.02K | -0.13% |
May 03, 2024 | 5,476.87 | 5,476.87 | 5,476.87 | 5,476.87 | - | -0.46% |
May 02, 2024 | 5,502.15 | 5,480.00 | 5,502.00 | 5,480.00 | 0.01K | -0.50% |
Apr 30, 2024 | 5,529.95 | 5,529.95 | 5,529.95 | 5,529.95 | - | 0.89% |
Apr 29, 2024 | 5,481.21 | 5,467.10 | 5,467.10 | 5,465.00 | 0.36K | 0.05% |
Apr 26, 2024 | 5,478.34 | 5,482.40 | 5,482.40 | 5,472.00 | 0.12K | -1.16% |
Apr 25, 2024 | 5,542.69 | 5,542.69 | 5,542.69 | 5,542.69 | - | 0.56% |
Apr 24, 2024 | 5,511.78 | 5,511.78 | 5,511.78 | 5,511.78 | - | 0.34% |
Apr 23, 2024 | 5,492.90 | 5,498.50 | 5,498.50 | 5,498.50 | 0.01K | -0.53% |
Apr 22, 2024 | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | - | -0.32% |
Highest: 5,598.50 | Lowest: 5,465.00 | Difference: 133.50 | Average: 5,534.43 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review