Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.6150 | 0.6600 | 0.7550 | 0.2200 | 0.5240 | 17:42:48 | |
AUDUSD TN FWD | 0.1620 | 0.2620 | 0.6010 | 0.0250 | -0.3880 | 17:41:38 | |
AUDUSD SN FWD | 0.1480 | 0.2480 | 0.2010 | 0.1470 | -0.0020 | 17:38:52 | |
AUDUSD SW FWD | 1.3900 | 1.4300 | 1.4300 | 1.3700 | 0.0200 | 17:42:43 | |
AUDUSD 2W FWD | 2.8000 | 2.8400 | 2.8200 | 2.7500 | 0.0300 | 17:42:43 | |
AUDUSD 3W FWD | 4.1900 | 4.2500 | 4.3700 | 4.1200 | -0.1500 | 17:42:43 | |
AUDUSD 1M FWD | 6.1600 | 6.2400 | 6.3400 | 6.1000 | -0.0400 | 17:42:43 | |
AUDUSD 2M FWD | 11.9200 | 12.0900 | 12.5900 | 11.8000 | -0.2400 | 17:42:43 | |
AUDUSD 3M FWD | 17.2200 | 17.4200 | 17.8300 | 17.0500 | 0.0400 | 17:42:43 | |
AUDUSD 4M FWD | 22.2700 | 22.6700 | 22.4400 | 22.1600 | 0.3700 | 17:42:43 | |
AUDUSD 5M FWD | 26.1600 | 26.9800 | 26.5300 | 26.0800 | -0.3700 | 17:42:48 | |
AUDUSD 6M FWD | 30.1600 | 30.6600 | 30.5100 | 29.5800 | 0.1000 | 17:42:43 | |
AUDUSD 7M FWD | 33.1600 | 34.5400 | 34.0100 | 33.3400 | -0.0400 | 17:40:57 | |
AUDUSD 8M FWD | 36.1200 | 38.0700 | 37.7700 | 36.1200 | -0.3800 | 17:42:48 | |
AUDUSD 9M FWD | 39.1300 | 40.1300 | 40.4000 | 38.3500 | -0.4900 | 17:42:49 | |
AUDUSD 10M FWD | 40.7500 | 43.1500 | 42.8400 | 40.3900 | -1.0100 | 17:42:42 | |
AUDUSD 11M FWD | 42.6600 | 45.3000 | 45.6300 | 41.9900 | -1.5900 | 17:42:48 | |
AUDUSD 1Y FWD | 44.0600 | 46.9300 | 47.7000 | 42.9900 | -2.0700 | 17:42:51 | |
AUDUSD 15M FWD | 47.3100 | 50.2900 | 53.7700 | 45.9900 | -3.1200 | 17:12:49 | |
AUDUSD 21M FWD | 47.8100 | 55.7900 | 57.5900 | 48.9900 | -7.1000 | 17:12:44 | |
AUDUSD 2Y FWD | 46.6100 | 56.5900 | 58.6300 | 48.7900 | -9.1300 | 17:12:44 | |
AUDUSD 3Y FWD | 38.0600 | 55.6600 | 55.0000 | 47.5000 | 5.8100 | 17:12:30 | |
AUDUSD 4Y FWD | -13.1100 | 61.8900 | 35.2500 | 28.9000 | 14.4300 | 17:08:14 | |
AUDUSD 5Y FWD | -64.2100 | 40.7900 | 0.8000 | -3.5600 | -16.0100 | 17:08:13 | |
AUDUSD 6Y FWD | -84.7600 | -53.7100 | -59.6362 | -117.5588 | -12.7508 | 17:42:46 | |
AUDUSD 7Y FWD | -150.4500 | -114.7900 | -110.5623 | -165.0323 | -13.5381 | 17:42:46 | |
AUDUSD 8Y FWD | -215.8200 | -175.6900 | -181.3882 | -268.1612 | -13.8270 | 17:42:46 | |
AUDUSD 9Y FWD | -288.8800 | -244.4900 | -251.2626 | -337.3129 | -15.9628 | 17:42:46 | |
AUDUSD 10Y FWD | -348.4100 | -296.6900 | -310.9953 | -398.1751 | -16.0154 | 17:42:46 | |
AUDUSD 12Y FWD | -467.8100 | -401.3600 | -429.6177 | -520.2340 | -17.2580 | 17:42:46 | |
AUDUSD 15Y FWD | -647.2300 | -558.6600 | -607.8763 | -703.6568 | -19.2059 | 17:42:46 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 02/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review