Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 20.22s | +0.81 | 20.22 | 20.22 | 20.22 | 0 | 04/29/24 | Q / C / O | |
May 24 | 19.71s | -0.49 | 20.21 | 20.23 | 19.58 | 6473 | 04/30/24 | Q / C / O | |
Jul 24 | 19.41s | -0.37 | 19.78 | 19.84 | 19.26 | 48207 | 04/30/24 | Q / C / O | |
Oct 24 | 19.46s | -0.33 | 19.77 | 19.84 | 19.32 | 18748 | 04/30/24 | Q / C / O | |
Mar 25 | 19.73s | -0.28 | 19.98 | 20.05 | 19.61 | 11333 | 04/30/24 | Q / C / O | |
May 25 | 19.09s | -0.26 | 19.34 | 19.39 | 18.97 | 3258 | 04/30/24 | Q / C / O | |
Jul 25 | 18.74s | -0.26 | 18.97 | 19.03 | 18.61 | 2528 | 04/30/24 | Q / C / O | |
Oct 25 | 18.77s | -0.27 | 19.04 | 19.08 | 18.64 | 1807 | 04/30/24 | Q / C / O | |
Mar 26 | 18.99s | -0.30 | 19.27 | 19.32 | 18.90 | 573 | 04/30/24 | Q / C / O | |
May 26 | 18.49s | -0.34 | 18.80 | 18.85 | 18.43 | 430 | 04/30/24 | Q / C / O | |
Jul 26 | 18.23s | -0.36 | 18.60 | 18.60 | 18.18 | 258 | 04/30/24 | Q / C / O | |
Oct 26 | 18.34s | -0.36 | 18.70 | 18.70 | 18.30 | 292 | 04/30/24 | Q / C / O | |
Mar 27 | 18.64s | -0.34 | 18.84 | 18.86 | 18.64 | 162 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review