Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 381.30s | -3.10 | 381.30 | 381.30 | 381.30 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 374.1s | +5.3 | 368.6 | 375.6 | 365.6 | 56961 | 05/20/24 | Q / C / O | |
Aug 24 | 370.9s | +4.7 | 365.2 | 372.1 | 363.6 | 14507 | 05/20/24 | Q / C / O | |
Sep 24 | 368.6s | +3.9 | 363.9 | 369.3 | 362.5 | 9663 | 05/20/24 | Q / C / O | |
Oct 24 | 367.0s | +3.2 | 362.4 | 367.6 | 361.9 | 4529 | 05/20/24 | Q / C / O | |
Dec 24 | 369.2s | +2.9 | 365.5 | 369.9 | 364.5 | 27114 | 05/20/24 | Q / C / O | |
Jan 25 | 369.5s | +2.6 | 365.5 | 370.2 | 365.1 | 4901 | 05/20/24 | Q / C / O | |
Mar 25 | 367.2s | +2.4 | 364.0 | 367.9 | 363.1 | 3978 | 05/20/24 | Q / C / O | |
May 25 | 366.0s | +2.2 | 362.1 | 366.5 | 362.1 | 2218 | 05/20/24 | Q / C / O | |
Jul 25 | 366.3s | +1.8 | 365.4 | 366.6 | 364.4 | 175 | 05/20/24 | Q / C / O | |
Aug 25 | 364.9s | +1.8 | 364.0 | 364.9 | 364.0 | 63 | 05/20/24 | Q / C / O | |
Sep 25 | 362.8s | +1.8 | 362.5 | 362.8 | 362.5 | 32 | 05/20/24 | Q / C / O | |
Oct 25 | 359.5s | +1.7 | 359.5 | 359.5 | 359.5 | 1 | 05/20/24 | Q / C / O | |
Dec 25 | 360.8s | +1.5 | 358.3 | 361.9 | 358.3 | 2 | 05/20/24 | Q / C / O | |
Jan 26 | 359.7s | +1.4 | 0.0 | 359.7 | 359.7 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 357.3s | +1.3 | 0.0 | 357.3 | 357.3 | 0 | 05/20/24 | Q / C / O | |
May 26 | 357.2s | +1.3 | 357.2 | 357.2 | 357.2 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 358.4s | +1.4 | 0.0 | 358.4 | 358.4 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 355.4s | +0.8 | 0.0 | 355.4 | 355.4 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 352.8s | +0.8 | 0.0 | 352.8 | 352.8 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 352.0s | +1.1 | 0.0 | 352.0 | 352.0 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 351.6s | +1.1 | 351.6 | 351.6 | 351.6 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 352.1s | +1.1 | 0.0 | 352.1 | 352.1 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 352.1s | +1.1 | 0.0 | 352.1 | 352.1 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 355.0s | +1.1 | 355.0 | 355.0 | 355.0 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review