Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.58 | +5.43% | 9.78M | 02/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0706 | -3.81% | 6.73M | 02/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.32 | -5.59% | 998.99K | 02/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | +14.29% | 945.22K | 02/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2200 | -2.35% | 82.51K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 7.3480 | -2.12% | 119.98K | 02/05 | ||
WisdomTree Natural Gas | 1689 | 1,203.0 | -1.47% | 50.32K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 7.8650 | +2.53% | 46.08K | 02/05 | ||
WisdomTree Natural Gas | NGSP | 629.450 | +2.46% | 0.45K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 7.3618 | -1.92% | 14.97K | 02/05 | ||
WisdomTree Natural Gas | OD7L | 7.3575 | -1.63% | 23.23K | 02/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 56.00 | +3.28% | 0.72K | 02/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 499.50 | +2.40% | 0.13K | 02/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 173.64 | +2.03% | 0.12K | 02/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 531.79 | -2.43% | 0.00K | 02/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 42.4810 | 42.5729 | 42.4258 | -0.3676 | -0.86% | 02:41:00 | ||
ISE Natural Gas TR | 46.17 | 46.53 | 45.90 | +0.34 | +0.74% | 02/05 | ||
DJ Commodity Natural Gas | 109.84 | 110.93 | 109.41 | -0.82 | -0.74% | 02:41:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 01:00:00 | ||
Natural Gas Futures x3 Lever. USD | 16.70 | 17.03 | 14.91 | +2.30 | +16.01% | 01:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 43.5069 | 43.6008 | 43.4506 | -0.3701 | -0.84% | 02:41:00 | ||
Bloomberg Natural Gas TR | 99.4725 | 99.6876 | 99.3433 | -0.8460 | -0.84% | 02:41:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.5851 | 27.6754 | 27.5626 | -0.2330 | -0.84% | 02:41:00 | ||
Bloomberg Natural Gas GBP | 51.8680 | 51.9799 | 51.8011 | -0.4392 | -0.84% | 02:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review