Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.428s | -0.217 | 91.428 | 91.428 | 91.428 | 0 | 04/24/24 | Q / C / O | |
May 24 | 94.050 | -0.225 | 93.975 | 94.075 | 93.475 | 792 | 10:14 | Q / C / O | |
Jun 24 | 102.325 | -0.150 | 101.925 | 102.375 | 101.350 | 12753 | 10:14 | Q / C / O | |
Jul 24 | 105.275 | -0.675 | 105.425 | 105.550 | 104.775 | 5191 | 10:14 | Q / C / O | |
Aug 24 | 103.375 | -0.575 | 103.400 | 103.575 | 102.950 | 2525 | 10:14 | Q / C / O | |
Oct 24 | 85.750 | -0.075 | 85.700 | 85.950 | 85.150 | 1354 | 10:14 | Q / C / O | |
Dec 24 | 77.000 | +0.125 | 76.525 | 77.150 | 76.200 | 1067 | 10:14 | Q / C / O | |
Feb 25 | 80.250 | +0.200 | 79.700 | 80.400 | 79.575 | 289 | 10:09 | Q / C / O | |
Apr 25 | 83.975 | +0.275 | 83.375 | 84.025 | 83.375 | 66 | 10:14 | Q / C / O | |
May 25 | 87.400s | -0.325 | 87.400 | 87.400 | 87.400 | 3 | 04/26/24 | Q / C / O | |
Jun 25 | 93.900 | +0.325 | 93.775 | 93.900 | 93.775 | 8 | 09:56 | Q / C / O | |
Jul 25 | 94.575 | +0.275 | 94.525 | 94.575 | 94.525 | 3 | 09:55 | Q / C / O | |
Aug 25 | 92.850s | -0.375 | 92.850 | 92.850 | 92.850 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review