Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,752.00 | 11,606.00 | 11,593.00 | 11,593.00 | +146.00 | +1.26% | 26/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216.61 | +0.32% | 5.93M | 26/04 | ||
iShares Gold | IAU | 44.26 | +0.33% | 6.03M | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 22.36 | +0.34% | 2.55M | 26/04 | ||
ICICI Prudential Gold | IPEG | 63.00 | +0.27% | 627.20K | 26/04 | ||
Istanbul Gold | GLDTRf | 218.50 | +0.58% | 332.46K | 26/04 | ||
ProShares Ultra Gold | UGL | 79.44 | +0.48% | 179.36K | 26/04 | ||
ETFS Physical Gold | GOLD | 32.97 | +0.12% | 186.95K | 26/04 | ||
ProShares UltraShort Gold | GLL | 21.17 | -0.56% | 107.37K | 26/04 | ||
NewGold Debentures | GLDJ | 40,760 | -1.38% | 54.61K | 26/04 | ||
ICICI Prudential Gold | IPEG | 63.05 | +0.32% | 37.16K | 26/04 | ||
UBS Gold USD | AUUSI | 74.86 | -0.08% | 10.05K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 224.95 | -0.04% | 9.23K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 210.67 | +0.34% | 12.34K | 26/04 | ||
SPDR Gold Shares | 2840 | 1,701.00 | +0.98% | 18.13K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 218.21 | -0.03% | 5.36K | 26/04 | ||
Africa Gold | ETFGLDJ | 42,602 | -1.50% | 0.84K | 26/04 | ||
SPDR Gold Shares | SGLD | 217.06 | +0.68% | 16.14K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 204.42 | +0.36% | 8.60K | 26/04 | ||
iShares Gold | IAU | 758.00 | -0.06% | 9.50K | 26/04 | ||
SPDR Gold Shares | 1326 | 33,790.0 | +1.11% | 17.46K | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68.54 | +0.04% | 2.93K | 26/04 | ||
Gold Bullion Securities ETC | GBS | 201.25 | +0.36% | 0.50K | 26/04 | ||
Gold Bullion Securities ETC | GBSx | 213.86 | -0.51% | 3.79K | 26/04 | ||
Invesco Physical Gold ETC | SGLP | 18,071.50 | +0.35% | 2.43K | 26/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.02 | 0.00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22.56 | +0.45% | 1.38K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 204.45 | +0.38% | 1.30K | 26/04 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 201.25 | +0.33% | 1.57K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 226.55 | +0.55% | 2.80K | 26/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.94 | 0.00% | 3.74K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 210.70 | +0.41% | 0.46K | 26/04 | ||
abrdn Physical Gold Shares | 0IEE | 22.37 | +7.03% | 0.75K | 26/04 | ||
DB Physical Gold | XGLD | 224.64 | +0.03% | 15.62K | 26/04 | ||
Gold Bullion Securities ETC | GG9B | 201.20 | +0.37% | 0.03K | 26/04 | ||
WisdomTree Gold | BULL | 24.07 | +0.04% | 0 | 26/04 | ||
Gold Bullion Securities ETC | GBSS | 17,255.50 | +0.30% | 0.61K | 26/04 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,050.00 | +0.47% | 0.73K | 26/04 | ||
SPDR Gold Shares | SGLD-D | 295.70 | +0.96% | 0.25K | 26/04 | ||
SPDR Gold Shares | GLD | 3,704.48 | -0.31% | 2.68K | 26/04 | ||
abrdn Physical Gold Shares | EDSG | 20.86 | +0.43% | 0 | 26/04 | ||
Invesco Physical Gold ETC | 8PSG | 210.86 | +0.56% | 0.10K | 26/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,033.00 | +0.17% | 0.06K | 26/04 | ||
SPDR Gold Shares | GLD | 200.71 | +0.65% | 0 | 26/04 | ||
BNPP Gold ETC | BNQJ | 202.88 | +0.37% | 0 | 26/04 | ||
iShares Gold | BK0H | 41.11 | +0.98% | 0 | 26/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,835.0 | +0.70% | 0.01K | 26/04 | ||
ETFS Physical Gold | GB5 | 19.89 | +0.05% | 0 | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,708.67 | 1,720.90 | 1,704.09 | +3.67 | +0.22% | 26/04 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 626.42 | 630.91 | 624.65 | +0.00 | +0.00% | 26/04 | ||
Bloomberg Gold TR | 544.36 | 548.28 | 542.83 | +0.00 | +0.00% | 26/04 | ||
Gold x5 Leveraged | 1,349.917 | 1,398.121 | 1,331.092 | +13.602 | +1.02% | 26/04 | ||
DJ Commodity Gold | 810.50 | 816.40 | 807.39 | +1.62 | +0.20% | 26/04 | ||
Bloomberg Gold 3 Month Fwd | 247.51 | 249.13 | 246.85 | +0.00 | +0.00% | 26/04 | ||
LBMA Gold Fixing Price | 2,343.10 | 2,343.10 | 2,343.10 | +24.40 | +1.05% | 26/04 | ||
Bloomberg Gold | 233.08 | 234.76 | 232.43 | +0.00 | +0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review