Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 241.790s | +0.040 | 241.790 | 241.790 | 241.790 | 0 | 05/15/24 | Q / C / O | |
May 24 | 243.150s | -0.125 | 243.350 | 243.975 | 242.425 | 1024 | 05/15/24 | Q / C / O | |
Aug 24 | 255.875s | +0.200 | 256.000 | 256.725 | 254.975 | 5432 | 05/15/24 | Q / C / O | |
Sep 24 | 256.950s | +0.325 | 256.900 | 257.725 | 256.100 | 1692 | 05/15/24 | Q / C / O | |
Oct 24 | 257.675s | +0.425 | 257.575 | 258.375 | 256.775 | 1317 | 05/15/24 | Q / C / O | |
Nov 24 | 257.200s | +0.525 | 256.950 | 257.800 | 256.350 | 532 | 05/15/24 | Q / C / O | |
Jan 25 | 254.475s | +0.525 | 254.250 | 255.100 | 253.825 | 132 | 05/15/24 | Q / C / O | |
Mar 25 | 253.500s | +0.650 | 253.350 | 253.925 | 252.850 | 59 | 05/15/24 | Q / C / O | |
Apr 25 | 254.375s | +0.325 | 254.800 | 254.850 | 254.150 | 10 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review