Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +3.86 | +4.62% | 01/04 | ||
MCX ICOMDEX Crude Oil | 8,645.59 | 8,782.24 | 8,639.32 | -124.12 | -1.42% | 13:55:52 | ||
S&P GSCI Crude Oil TR | 492.91 | 496.38 | 489.97 | +1.72 | +0.35% | 26/04 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 695.11 | 706.91 | 694.86 | -11.29 | -1.60% | 13:55:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 67.0264 | 68.0611 | 67.0102 | -0.9713 | -1.43% | 13:55:00 | ||
Bloomberg WTI Crude Oil TR | 222.46 | 225.91 | 222.40 | -3.21 | -1.42% | 13:55:00 | ||
Bloomberg WTI Crude Oil | 95.1966 | 96.6726 | 95.1734 | -1.4179 | -1.47% | 13:55:00 | ||
CBOE Crude Oil Volatility | 27.81 | 28.60 | 27.80 | 0.00 | 0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review