Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 55.29 | -0.20% | 2.66K | 08:07:32 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 818.0 | +0.10% | 8.23K | 25/04 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,438 | +0.82% | 2.37K | 25/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 71.28 | 0.00% | 0 | 26/04 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,432 | +0.63% | 1.60K | 25/04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.84 | 0.00% | 0 | 26/04 | ||
WisdomTree Brent Crude Oil | OOEA | 51.57 | -0.56% | 494.00 | 07:12:25 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,717.50 | 0.00% | 0 | 26/04 | ||
WisdomTree Brent Crude Oil | BRNG | 4,394.00 | -1.16% | 102.00 | 04:09:10 | ||
WisdomTree Brent Crude Oil | BRNT | 51.66 | -0.43% | 0.26K | 07:40:16 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 66.28 | -0.71% | 14.00 | 07:12:25 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 693.29 | 695.17 | 688.88 | -1.31 | -0.19% | 08:11:00 | ||
Bloomberg Brent Crude Subindex TR | 1,247.94 | 1,251.63 | 1,239.00 | -3.14 | -0.25% | 08:11:00 | ||
DJ Commodity Brent Crude | 826.79 | 829.14 | 820.58 | -2.26 | -0.27% | 08:11:00 | ||
Bloomberg Brent Crude Pound Sterlin | 438.28 | 439.56 | 435.15 | -1.10 | -0.25% | 08:11:00 | ||
Bloomberg Brent Crude | 534.11 | 535.68 | 530.28 | -1.58 | -0.29% | 08:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review