Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
1,315.83 | 1,317.85 | 1,312.80 | +4.20 | +0.32% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | ||
15.03 | 16.06 | 14.92 | 0.00 | 0.00% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Key Economic Events | ||||||
GDP Cons:-0.10% Prev.:-0.10% | ||||||
GDP Cons:-0.20% Prev.:-0.20% | ||||||
Spanish CPI Cons:3.40% Prev.:3.20% | ||||||
Spanish HICP Prev.:3.30% | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Cons:0.60% Prev.:0.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx X Xxxxxxx X | 32.00 | +40.86% | 45.08 | Good | -1.17% | |
Xx Xxxxx Xxxxxx Xxx | 4.52 | +40.84% | 6.37 | Great | -6.61% | |
Xx Xxxxxx Xxxxxxxxx | 2.15 | +40.18% | 3.01 | Good | +1.42% | |
Xxx Xxx Xxxxx | 8.07 | +39.70% | 11.27 | Great | -0.12% | |
Xxx Xxxx X X | 9.06 | +39.25% | 12.62 | Great | -2.79% | |
Xxxxxxxxxxxxxxx | 3.58 | +39.20% | 4.98 | Good | +1.70% | |
Xxxxx Xxx | 48.78 | +39.12% | 67.86 | Fair | -0.14% | |
X Xxxxxxxx | 63.790 | +37.51% | 87.718 | Good | +3.32% | |
Xxx Xxx | 14.01 | +37.25% | 19.23 | Great | -4.17% | |
Xxx Xxxxxxxxxxxxx | 7.59 | +36.83% | 10.39 | Great | +0.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
7,631.20 | +55.30 | +0.73% | ||
Hang Sengderived | 17,966.00 | +314.85 | +1.78% | |
3,108.95 | +20.32 | +0.66% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,554.00 | +0.29% | ||
Jun 24 | 5,144.25 | +0.25% | ||
Jun 24 | 17,901.50 | +0.31% | ||
Jun 24 | 2,019.90 | +0.31% | ||
Nikkei 225derived | Jun 24 | 38,665.0 | +0.76% | |
China A50derived | May 24 | 12,656.0 | +1.23% | |
Singapore MSCIderived | May 24 | 301.98 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.16 | -0.82% | |
Brent Oilderived | Jul 24 | 87.50 | -0.80% | |
Natural Gasderived | Jun 24 | 1.946 | -14.84% | |
Goldderived | Jun 24 | 2,339.90 | -0.31% | |
US Soybean Oilderived | Jul 24 | 45.88 | +0.64% | |
US Cotton #2derived | Jul 24 | 81.84 | +1.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
877.35 | +51.03 | +6.18% | ||
75.55 | +0.44 | +0.59% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.26 | +4.77 | +0.95% | ||
431.00 | +6.55 | +1.54% | ||
510.77 | +4.95 | +0.98% | ||
114.83 | +4.57 | +4.14% | ||
31.54 | +0.73 | +2.37% | ||
39.67 | +0.91 | +2.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.63 | +0.04% | ||
Jun 24 | 114.13 | +0.25% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.29 | +0.05% | |
Euro BTPderived | Jun 24 | 117.04 | +0.75% | |
Japan Govt. Bondderived | Jun 24 | 144.32 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
134.14 | +0.67 | +0.50% | ||
63.790 | +2.050 | +3.32% | ||
20.02 | +0.04 | +0.20% | ||
32.07 | +0.13 | +0.41% | ||
81.20 | +0.44 | +0.54% | ||
53.87 | -0.01 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,969.24 | +83.86 | +0.38% | ||
1,315.83 | +4.20 | +0.32% | ||
447.89 | +0.11 | +0.02% | ||
3,456.76 | +64.42 | +1.90% | ||
292.72 | +0.47 | +0.16% | ||
3,049.62 | +1.52 | +0.05% |