Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0741 | 1.0745 | 1.0758 | 1.0734 | -0.0002 | -0.02% | ||
1.2489 | 1.2490 | 1.2501 | 1.2487 | -0.0006 | -0.05% | ||
155.47 | 155.48 | 155.60 | 155.16 | -0.01 | -0.01% | ||
0.9083 | 0.9084 | 0.9086 | 0.9075 | +0.0006 | +0.07% | ||
0.6570 | 0.6572 | 0.6583 | 0.6571 | -0.0007 | -0.11% | ||
1.3733 | 1.3734 | 1.3735 | 1.3718 | +0.0013 | +0.09% | ||
0.5992 | 0.5996 | 0.6008 | 0.5994 | -0.0010 | -0.17% | ||
18.5770 | 18.5892 | 18.6664 | 18.5711 | +0.0255 | +0.14% | ||
32.2224 | 32.3724 | 32.3876 | 32.2478 | +0.0735 | +0.23% | ||
16.9209 | 16.9314 | 16.9420 | 16.8981 | +0.0312 | +0.18% | ||
4.0020 | 4.0042 | 4.0043 | 3.9999 | +0.0033 | +0.08% | ||
10.9138 | 10.9180 | 10.9169 | 10.8907 | +0.0206 | +0.19% | ||
1.3556 | 1.3564 | 1.3561 | 1.3553 | +0.0006 | +0.04% | ||
6.9410 | 6.9450 | 6.9436 | 6.9381 | +0.0050 | +0.07% | ||
10.9001 | 10.9080 | 10.9246 | 10.8983 | -0.0006 | -0.01% | ||
3.7075 | 3.7194 | 3.7139 | 3.7123 | +0.0019 | +0.05% | ||
361.46 | 361.99 | 362.13 | 361.61 | +0.08 | +0.02% | ||
23.2543 | 23.3043 | 23.3119 | 23.2475 | +0.0085 | +0.04% | ||
36.962 | 36.981 | 36.990 | 36.910 | +0.042 | +0.11% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | -0.0001 | -0.01% | ||
0.3071 | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | ||
7.8156 | 7.8185 | 7.8219 | 7.8163 | -0.0004 | -0.01% | ||
3.7459 | 3.7552 | 3.7506 | 3.7497 | 0.0000 | 0.00% | ||
83.461 | 83.462 | 83.554 | 83.445 | -0.004 | 0.00% | ||
1,367.27 | 1,367.42 | 1,367.80 | 1,364.43 | +2.95 | +0.22% | ||
0.1964 | 0.1965 | 0.1965 | 0.1964 | 0.0000 | 0.00% | ||
0.7282 | 0.7283 | 0.7288 | 0.7281 | -0.0004 | -0.05% | ||
1.1009 | 1.1010 | 1.1018 | 1.1009 | -0.0005 | -0.05% | ||
0.4365 | 0.4415 | 0.4454 | 0.4390 | -0.0064 | -1.44% | ||
0.0719 | 0.0722 | 0.0723 | 0.0720 | -0.0003 | -0.41% | ||
0.643000 | 0.643100 | 0.644450 | 0.642700 | +0.000050 | +0.01% | ||
1.1734 | 1.2270 | 1.2004 | 1.1983 | -0.0002 | -0.02% | ||
0.7375 | 0.7380 | 0.7382 | 0.7374 | +0.0001 | +0.01% | ||
93.500 | 94.250 | 93.875 | 93.675 | +0.125 | +0.13% | ||
387.01 | 389.01 | 389.50 | 387.90 | +1.00 | +0.26% | ||
1.7562 | 1.8492 | 1.8058 | 1.8025 | +0.0002 | +0.01% | ||
881.7491 | 881.7591 | 881.9142 | 881.5042 | +0.0040 | 0.00% | ||
1.5216 | 1.5217 | 1.5218 | 1.5193 | +0.0014 | +0.09% | ||
1.9730 | 2.0660 | 2.0230 | 2.0194 | +0.0001 | +0.01% | ||
108.101 | 111.451 | 109.965 | 109.769 | +0.008 | +0.01% | ||
1.8102 | 1.8301 | 1.8221 | 1.8175 | -0.0001 | -0.01% | ||
0.3742 | 0.3798 | 0.3770 | 0.3768 | +0.0002 | +0.05% | ||
2,855.00 | 2,895.00 | 2,875.00 | 2,868.96 | +2.00 | +0.07% | ||
1.3330 | 1.3795 | 1.3563 | 1.3535 | +0.0028 | +0.21% | ||
6.7252 | 7.0974 | 6.9231 | 6.9108 | +0.0005 | +0.01% | ||
5.0904 | 5.0914 | 5.0932 | 5.0875 | 0.0000 | 0.00% | ||
0.9937 | 1.0067 | 1.0020 | 1.0002 | 0.0000 | 0.00% | ||
13.6426 | 13.6799 | 13.6987 | 13.6148 | +0.0742 | +0.55% | ||
1.9697 | 2.0627 | 2.0197 | 2.0160 | +0.0002 | +0.01% | ||
936.60 | 939.00 | 940.70 | 930.85 | +1.20 | +0.13% | ||
7.2242 | 7.2259 | 7.2283 | 7.2186 | +0.0069 | +0.10% | ||
3,896.25 | 3,899.75 | 3,910.44 | 3,886.31 | +9.75 | +0.25% | ||
498.97 | 525.02 | 512.39 | 511.46 | +0.53 | +0.10% | ||
23.9768 | 24.0326 | 24.0466 | 24.0035 | +0.0012 | +0.01% | ||
177.72 | 177.72 | 178.43 | 177.72 | 0.00 | 0.00% | ||
57.800 | 58.400 | 58.170 | 58.048 | +0.050 | +0.09% | ||
134.218 | 135.149 | 134.684 | 134.595 | +0.003 | 0.00% | ||
47.5245 | 47.5845 | 47.5591 | 47.5332 | +0.0153 | +0.03% | ||
56.9100 | 57.6100 | 57.4325 | 57.0474 | +0.0300 | +0.05% | ||
0.9308 | 0.9310 | 0.9309 | 0.9298 | +0.0005 | +0.05% | ||
2.2650 | 2.2910 | 2.2780 | 2.2452 | +0.0328 | +1.46% | ||
0.8007 | 0.8008 | 0.8008 | 0.8000 | +0.0006 | +0.07% | ||
2.6520 | 2.7020 | 2.6800 | 2.6500 | +0.0230 | +0.87% | ||
13.8500 | 13.9500 | 14.0200 | 13.6700 | +0.1000 | +0.72% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,510.00 | 8,680.00 | 8,610.13 | 8,595.00 | 0.00 | 0.00% | ||
7.5859 | 7.9582 | 7.7846 | 7.7708 | +0.0012 | +0.02% | ||
24.6100 | 25.0300 | 24.8200 | 24.7183 | 0.0000 | 0.00% | ||
131.655 | 133.516 | 132.871 | 132.585 | -0.049 | -0.04% | ||
16,072.0 | 16,089.0 | 16,081.0 | 16,067.7 | +12.0 | +0.07% | ||
1,308.00 | 1,312.00 | 1,312.54 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | ||
139.610 | 140.210 | 139.950 | 139.810 | 0.000 | 0.00% | ||
155.244 | 158.594 | 157.140 | 156.856 | +0.063 | +0.04% | ||
130.000 | 132.000 | 133.500 | 131.000 | -2.500 | -1.87% | ||
4,065.00 | 4,085.00 | 4,082.62 | 4,075.00 | -1.00 | -0.02% | ||
458.000 | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,300.00 | 21,425.00 | 21,364.47 | 21,355.00 | +7.50 | +0.04% | ||
89,600.00 | 89,610.00 | 95,273.08 | 94.91 | +5.00 | +0.01% | ||
297.068 | 303.582 | 300.325 | 299.753 | +0.572 | +0.19% | ||
18.5700 | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | ||
4.8500 | 4.8800 | 4.8650 | 4.8555 | 0.0000 | 0.00% | ||
10.0280 | 10.0340 | 10.0461 | 10.0265 | +0.0045 | +0.04% | ||
17.4549 | 18.0132 | 17.7498 | 17.7177 | +0.0164 | +0.09% | ||
4,405.00 | 4,500.00 | 4,452.50 | 4,436.28 | +7.50 | +0.17% | ||
56.901 | 57.738 | 57.331 | 57.320 | -0.012 | -0.02% | ||
2,080.045 | 2,120.989 | 2,104.161 | 2,100.360 | +0.157 | +0.01% | ||
7.8681 | 8.2403 | 8.0717 | 8.0542 | -0.0030 | -0.04% | ||
39.780 | 40.140 | 40.084 | 39.590 | +0.110 | +0.28% | ||
45.220 | 47.220 | 46.222 | 46.216 | 0.000 | 0.00% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,734.247 | +1.000 | +0.06% | ||
4.7400 | 4.7450 | 4.7475 | 4.7380 | +0.0045 | +0.10% | ||
18.5700 | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | ||
1,406.900 | 1,407.900 | 1,418.140 | 1,383.900 | +18.400 | +1.32% | ||
36.5300 | 37.0000 | 36.8816 | 36.7450 | +0.0200 | +0.05% | ||
132.076 | 135.240 | 133.872 | 133.630 | +0.029 | +0.02% | ||
1.6678 | 1.6681 | 1.6679 | 1.6646 | +0.0024 | +0.14% | ||
0.3835 | 0.3863 | 0.3850 | 0.3848 | +0.0001 | +0.03% | ||
0.9770 | 1.0235 | 1.0019 | 1.0002 | +0.0001 | +0.01% | ||
3.7200 | 3.7260 | 3.7375 | 3.7230 | -0.0145 | -0.39% | ||
3.8170 | 3.9310 | 3.8789 | 3.8655 | +0.0085 | +0.22% | ||
57.388 | 57.456 | 57.422 | 57.245 | +0.044 | +0.08% | ||
277.800 | 278.700 | 278.597 | 278.155 | +0.025 | +0.01% | ||
7,352.37 | 7,594.31 | 7,476.88 | 7,463.41 | +9.93 | +0.13% | ||
3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
4.6262 | 4.6362 | 4.6317 | 4.6284 | +0.0014 | +0.03% | ||
108.483 | 109.483 | 109.030 | 108.935 | +0.008 | +0.01% | ||
91.9500 | 91.9500 | 92.1281 | 91.1075 | +0.8425 | +0.92% | ||
1,280.000 | 1,310.000 | 1,305.855 | 1,293.282 | -3.000 | -0.23% | ||
12.5192 | 14.3808 | 13.5745 | 13.3580 | -0.1245 | -0.92% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
22.6000 | 23.5000 | 23.1500 | 22.7952 | -0.1000 | -0.43% | ||
8.5282 | 8.9748 | 8.7673 | 8.7515 | -0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5700 | 18.5900 | 18.6034 | 18.4800 | +0.1000 | +0.54% | ||
3.1320 | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | ||
6.6396 | 6.9187 | 6.7874 | 6.7752 | +0.0039 | +0.06% | ||
32.379 | 32.409 | 32.394 | 32.345 | +0.016 | +0.05% | ||
2,594.99 | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | ||
39.1353 | 39.6937 | 39.4145 | 39.3097 | +0.1048 | +0.27% | ||
3,738.82 | 3,822.57 | 3,780.70 | 3,765.14 | +15.56 | +0.41% | ||
37.8164 | 38.9331 | 38.3747 | 38.0972 | +0.2776 | +0.73% | ||
12,670.00 | 12,745.00 | 12,707.50 | 12,673.23 | +2.50 | +0.02% | ||
36.4913 | 36.5829 | 36.5371 | 36.5165 | +0.0115 | +0.03% | ||
25,425.0 | 25,440.0 | 25,437.0 | 25,397.5 | +32.5 | +0.13% | ||
118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
610.397 | 610.397 | 610.397 | 609.218 | +1.179 | +0.19% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 613.000 | 610.500 | 608.500 | +2.000 | +0.33% | ||
111.000 | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | ||
250.350 | 251.350 | 250.850 | 29.000 | +0.500 | +0.20% | ||
27.28 | 27.38 | 27.33 | 27.10 | +0.23 | +0.84% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00114 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.0001 | -0.09% | ||
0.1440 | 0.1440 | 0.1441 | 0.1440 | -0.0001 | -0.09% | ||
0.1279 | 0.1279 | 0.1279 | 0.1278 | +0.0001 | 0.00% | ||
0.2690 | 0.2696 | 0.2693 | 0.2693 | -0.0010 | -0.38% | ||
0.05907 | 0.05909 | 0.05910 | 0.05905 | -0.00005 | -0.08% | ||
0.0916 | 0.0918 | 0.0917 | 0.0917 | +0.0002 | +0.18% | ||
0.2496 | 0.2500 | 0.2499 | 0.2498 | +0.0005 | +0.22% | ||
0.01088 | 0.01088 | 0.01088 | 0.01088 | -0.00010 | -0.92% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0915 | 0.0917 | 0.0917 | 0.0916 | -0.0004 | -0.48% | ||
0.0309 | 0.0310 | 0.0310 | 0.0309 | 0.0000 | -0.11% | ||
0.03086 | 0.03088 | 0.03092 | 0.03087 | +0.00002 | +0.06% | ||
0.02734 | 0.02740 | 0.02737 | 0.02737 | -0.00001 | -0.03% | ||
0.05376 | 0.05388 | 0.05407 | 0.05356 | -0.00019 | -0.35% | ||
0.02569 | 0.02644 | 0.02606 | 0.02606 | -0.00019 | -0.72% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.13% | ||
0.001065 | 0.001068 | 0.001066 | 0.001066 | -0.000001 | -0.11% | ||
0.000256 | 0.000257 | 0.000257 | 0.000257 | -0.000001 | -0.23% | ||
0.2684 | 0.2688 | 0.2686 | 0.2686 | +0.0010 | +0.39% | ||
0.02703 | 0.02737 | 0.02720 | 0.02720 | -0.00001 | -0.05% | ||
0.1409 | 0.1487 | 0.1448 | 0.1448 | 0.0000 | -0.01% | ||
0.000732 | 0.000733 | 0.000732 | 0.000732 | -0.000004 | -0.59% | ||
0.02102 | 0.02104 | 0.02104 | 0.02103 | +0.00007 | +0.36% | ||
3.2688 | 3.2781 | 3.2790 | 3.2731 | +0.0003 | +0.01% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4111 | 1.4109 | +0.0002 | +0.01% | ||
3.2398 | 3.2628 | 3.2513 | 3.2512 | -0.0018 | -0.06% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2283 | 7.2285 | 7.2323 | 7.2271 | -0.0011 | -0.02% | ||
88.3871 | 88.3871 | 88.5653 | 88.3871 | -0.1782 | -0.20% | ||
10.7964 | 11.0290 | 10.9212 | 10.9017 | +0.0110 | +0.10% | ||
91.6200 | 91.6400 | 91.6300 | 91.2900 | +0.3400 | +0.37% | ||
5.0881 | 5.0887 | 5.0884 | 5.0607 | +0.0274 | +0.54% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2107 | 0.2110 | 0.2111 | 0.2106 | -0.0002 | -0.09% | ||
0.02519 | 0.02555 | 0.02537 | 0.02537 | -0.00007 | -0.27% | ||
0.002762 | 0.002766 | 0.002765 | 0.002764 | +0.000001 | 0.00% | ||
0.00006218 | 0.00006224 | 0.00006224 | 0.00006219 | 0.00000000 | 0.00% | ||
834.060 | 856.999 | 850.500 | 837.500 | +11.469 | +1.38% | ||
0.00003931 | 0.00003933 | 0.00003932 | 0.00003932 | -0.00000008 | -0.20% | ||
0.3051 | 0.3059 | 0.3055 | 0.3055 | 0.0000 | -0.01% | ||
83.53 | 83.58 | 83.60 | 83.53 | +0.01 | +0.01% | ||
0.0270 | 0.0270 | 0.0271 | 0.0270 | -0.0001 | -0.19% | ||
0.01741372 | 0.01743892 | 0.01742768 | 0.01741493 | -0.00003183 | -0.18% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.7455 | 91.7545 | 91.7500 | 91.6263 | +0.1282 | +0.14% | ||
4.970 | 5.270 | 5.130 | 5.075 | +0.025 | +0.49% | ||
3,364.00 | 3,429.00 | 3,396.50 | 3,396.00 | +32.50 | +0.97% | ||
72.0300 | 72.3400 | 72.2500 | 72.1850 | +0.0850 | +0.12% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.21% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.982 | 14.349 | 13.806 | 13.665 | +0.683 | +5.26% | ||
0.0429 | 0.0430 | 0.0430 | 0.0429 | 0.0000 | -0.05% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 47.662 | 47.662 | -0.228 | -0.48% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |