2,700 |
528 |
2,520 |
2,930 |
52 |
1,900 |
280 |
41 |
260 |
270 |
874 |
TA35 Call 1,900
Exp: May 01, 2024
Last: 2,700
Chg.: 528
SymbolT35-C001900D105
Delta73.78
Imp Vol11.39
Bid2,520
Gamma0.77
Theoretical
Ask2,930
Theta-133.26
Intrinsic Value
Volume52
Vega81.27
Time Value
Open Interest4
Rho
Delta / Theta-0.548
TA35 Put 1,900
Exp: May 01, 2024
Last: 280
Chg.: 41
SymbolT35-P001900D105
Delta-26.22
Imp Vol11.39
Bid260
Gamma0.77
Theoretical
Ask270
Theta-111.41
Intrinsic Value
Volume874
Vega81.27
Time Value
Open Interest83
Rho
Delta / Theta0.233
|
2,000 |
295 |
1,850 |
1,940 |
182 |
1,910 |
440 |
94 |
430 |
450 |
881 |
TA35 Call 1,910
Exp: May 01, 2024
Last: 2,000
Chg.: 295
SymbolT35-C001910D105
Delta65.39
Imp Vol10.71
Bid1,850
Gamma0.87
Theoretical
Ask1,940
Theta-148.36
Intrinsic Value
Volume182
Vega91.41
Time Value
Open Interest3
Rho
Delta / Theta-0.438
TA35 Put 1,910
Exp: May 01, 2024
Last: 440
Chg.: 94
SymbolT35-P001910D105
Delta-34.61
Imp Vol10.71
Bid430
Gamma0.87
Theoretical
Ask450
Theta-126.39
Intrinsic Value
Volume881
Vega91.41
Time Value
Open Interest95
Rho
Delta / Theta0.269
|
1,180 |
|
1,100 |
1,180 |
557 |
1,920 |
700 |
273 |
690 |
710 |
1,319 |
TA35 Call 1,920
Exp: May 01, 2024
Last: 1,180
Chg.:
SymbolT35-C001920D105
Delta56.21
Imp Vol9.89
Bid1,100
Gamma0.94
Theoretical
Ask1,180
Theta-156.24
Intrinsic Value
Volume557
Vega97.31
Time Value
Open Interest
Rho
Delta / Theta-0.358
TA35 Put 1,920
Exp: May 01, 2024
Last: 700
Chg.: 273
SymbolT35-P001920D105
Delta-43.79
Imp Vol9.89
Bid690
Gamma0.94
Theoretical
Ask710
Theta-134.16
Intrinsic Value
Volume1,319
Vega97.31
Time Value
Open Interest54
Rho
Delta / Theta0.321
|
|
1,924.76 |
Price @ Apr 25, 2024 11:47 GMT |
570 |
5 |
520 |
550 |
1,218 |
1,930 |
1,110 |
347 |
1,090 |
1,140 |
1,132 |
TA35 Call 1,930
Exp: May 01, 2024
Last: 570
Chg.: 5
SymbolT35-C001930D105
Delta46.73
Imp Vol7.24
Bid520
Gamma0.95
Theoretical
Ask550
Theta-155.36
Intrinsic Value
Volume1,218
Vega98.14
Time Value
Open Interest36
Rho
Delta / Theta-0.296
TA35 Put 1,930
Exp: May 01, 2024
Last: 1,110
Chg.: 347
SymbolT35-P001930D105
Delta-53.27
Imp Vol7.24
Bid1,090
Gamma0.95
Theoretical
Ask1,140
Theta-133.16
Intrinsic Value
Volume1,132
Vega98.14
Time Value
Open Interest25
Rho
Delta / Theta0.398
|
230 |
11 |
210 |
220 |
838 |
1,940 |
1,690 |
608 |
1,720 |
1,820 |
602 |
TA35 Call 1,940
Exp: May 01, 2024
Last: 230
Chg.: 11
SymbolT35-C001940D105
Delta37.48
Imp Vol7.08
Bid210
Gamma0.91
Theoretical
Ask220
Theta-145.76
Intrinsic Value
Volume838
Vega93.84
Time Value
Open Interest19
Rho
Delta / Theta-0.254
TA35 Put 1,940
Exp: May 01, 2024
Last: 1,690
Chg.: 608
SymbolT35-P001940D105
Delta-62.52
Imp Vol7.08
Bid1,720
Gamma0.91
Theoretical
Ask1,820
Theta-123.45
Intrinsic Value
Volume602
Vega93.84
Time Value
Open Interest43
Rho
Delta / Theta0.502
|
72 |
262 |
68 |
76 |
812 |
1,950 |
2,500 |
948 |
2,460 |
2,810 |
251 |
TA35 Call 1,950
Exp: May 01, 2024
Last: 72
Chg.: 262
SymbolT35-C001950D105
Delta28.94
Imp Vol7.15
Bid68
Gamma0.82
Theoretical
Ask76
Theta-129.01
Intrinsic Value
Volume812
Vega85.15
Time Value
Open Interest63
Rho
Delta / Theta-0.217
TA35 Put 1,950
Exp: May 01, 2024
Last: 2,500
Chg.: 948
SymbolT35-P001950D105
Delta-71.06
Imp Vol7.15
Bid2,460
Gamma0.82
Theoretical
Ask2,810
Theta-106.59
Intrinsic Value
Volume251
Vega85.15
Time Value
Open Interest5
Rho
Delta / Theta0.666
|