Breaking News

SZSE New (SZSCI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

8,179.41 +43.67 +0.54%

23:30:03 - Delayed Data. Currency in CNY ( Disclaimer )

Volume: 245,245
Open: 8,127.29
Day's Range: 8,127.29 - 8,195.29

Type: Index

Market: China

# Constituents: 2767

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE New Constituents

Real-time streaming quotes of the SZSE New index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Shanghai Lisheng Racing	11.28	11.47	11.16	-0.08	-0.70%	2.53M	23:29:36
Shanghai Menon Animal Nutrition Tech	13.87	13.92	13.68	+0.14	+1.02%	1.37M	23:29:57
Shanghai Nar Industrial	7.35	7.46	7.30	+0.01	+0.14%	1.27M	23:29:33
Shanghai National Center of	42.18	42.87	41.86	-0.36	-0.85%	1.42M	23:29:57
Shanghai Nenghui Technology Co	23.91	24.98	23.00	+0.06	+0.25%	7.12M	23:30:00
Shanghai Phichem A	12.55	12.64	11.94	+0.41	+3.38%	28.50M	23:29:54
Shanghai Pret Composites	9.77	9.84	9.61	+0.11	+1.14%	3.79M	23:29:45
Shanghai Ruking Technologies	60.47	60.77	59.40	+1.16	+1.96%	358.57K	23:29:42
Shanghai Rychen Technologies	17.57	18.18	17.32	-0.11	-0.62%	713.63K	23:29:18
Shanghai Safbon Water Service	0.89	0.92	0.86	-0.06	-6.32%	34.22M	23:29:45
Shanghai Sinyang Semiconductor	32.48	32.79	31.60	+0.43	+1.34%	4.55M	23:29:42
Shanghai Sk A	4.83	4.83	4.73	+0.44	+10.02%	41.25M	23:30:00
Shanghai Smart Control	21.40	21.46	20.98	+0.26	+1.23%	438.76K	23:29:03
Shanghai Taisheng Wind Power	7.64	7.74	7.57	-0.08	-1.04%	8.48M	23:29:57
Shanghai Tofflon Science Tech	14.19	14.23	13.99	+0.19	+1.36%	2.23M	23:29:48
Shanghai Universal Biotech	29.18	29.39	28.97	+0.02	+0.07%	162.10K	23:29:36
Shanghai Urban Architecture Design Co	17.23	17.45	17.03	+0.05	+0.29%	278.49K	23:30:00
Shanghai Vico Precision Mold Plastics	24.09	24.19	23.60	+0.22	+0.92%	1.44M	23:29:54
Shanghai Weihong Electronic	20.15	20.37	19.95	+0.15	+0.75%	504.50K	23:29:57
Shanghai Wisdom Information	45.96	46.17	45.26	+0.43	+0.94%	457.02K	23:29:12
Shanghai XFH Tech	29.31	30.20	28.82	+0.40	+1.38%	4.52M	23:29:51
Shanghai Xuerong Bio-Tech	3.76	3.82	3.70	+0.01	+0.27%	7.03M	23:29:39
Shanghai Yanhua Smartech Group	3.79	3.90	3.75	-0.07	-1.81%	18.02M	23:29:30
Shanghai Yaoji Playing Card A	22.35	22.50	22.13	+0.21	+0.95%	2.57M	23:30:00
Shanghai Yct Electronics	39.19	40.30	38.76	-1.02	-2.54%	1.53M	23:29:06
Shanghai Yongli Belting	3.92	3.98	3.91	-0.02	-0.51%	4.12M	23:29:39
Shanghai Zhongzhou Special Alloy Materials Co	11.52	11.63	10.58	+0.76	+7.06%	11.06M	23:29:57
Shannon Semiconductor Technology	34.13	34.62	33.45	+0.32	+0.95%	4.28M	23:30:00
Shantou Wanshun Package Material	5.15	5.25	5.03	+0.01	+0.20%	19.02M	23:29:45
Shantui Constr A	8.31	8.34	8.21	+0.02	+0.24%	8.87M	23:29:48
Shanxi Blue Flame Holding	7.25	7.33	7.03	+0.16	+2.26%	8.49M	23:30:00
Shanxi C&Y Pharma	9.99	10.35	9.90	-0.66	-6.20%	25.97M	23:30:00
Shanxi Huhua	12.10	12.24	12.01	+0.08	+0.67%	1.67M	23:29:51
Shanxi Sanwei Group	4.46	4.46	4.41	+0.02	+0.45%	1.52M	23:29:57
Shanxi Security A	5.21	5.25	5.09	+0.11	+2.16%	19.38M	23:29:51
Shanxi Yongdong Chemistry	6.65	6.67	6.45	+0.14	+2.15%	2.35M	23:29:48
Shanxi Zhendong Pharmaceutical	4.48	4.51	4.43	+0.05	+1.13%	7.69M	23:29:54
Shaoneng A	4.15	4.21	4.08	-0.02	-0.48%	5.56M	23:29:48
Shaoxing Xingxin New Material	24.75	24.75	22.30	+2.25	+10.00%	5.64M	23:29:51
Shaoyang Victor Hydraulics	11.56	11.73	11.34	+0.09	+0.79%	759.40K	23:28:57
Sharetronic Data	55.15	56.00	54.58	-0.31	-0.56%	2.16M	23:30:00
Shen Huo A	23.94	24.01	23.51	+0.28	+1.18%	9.92M	23:30:00
Shen Zhen Australis Electronic Technology Co	14.53	14.95	14.02	+0.31	+2.18%	1.85M	23:29:36
Shengda Mining A	15.67	15.85	14.87	+0.83	+5.59%	19.14M	23:29:54
Shenglan Tech	31.32	33.99	30.93	-1.93	-5.81%	13.73M	23:30:00
Shengli A	3.06	3.09	3.01	0.00	0.00%	3.08M	23:30:00
Shenglu Telecom A	6.07	6.20	6.03	+0.03	+0.50%	11.20M	23:29:54
Shengtak New Mat	28.67	28.92	28.26	-0.45	-1.55%	1.68M	23:29:51
Shengtong Print A	5.40	5.48	5.38	-0.03	-0.55%	6.25M	23:29:54
Shengyuan Environmental	12.35	12.45	12.13	+0.08	+0.65%	952.00K	23:29:33
Shenhao Tech	15.58	15.85	15.51	-0.20	-1.27%	854.78K	23:29:57
Shenke Slide Bearing A	7.09	7.12	6.80	+0.23	+3.35%	2.85M	23:29:33
Shennan Circuits A	90.38	90.98	89.38	+0.70	+0.78%	1.45M	23:29:54
Shentong Valve A	13.42	13.48	13.15	-0.07	-0.52%	6.98M	23:29:51
Shenwan Hongyuan	4.57	4.59	4.54	+0.02	+0.44%	22.17M	23:30:00
Shenwu Energy Saving	2.720	2.840	2.700	-0.080	-2.86%	7.12M	23:29:54
Shenyang Blue Silver Ind Auto	15.58	16.25	15.21	-0.32	-2.01%	37.10M	23:30:00
Shenyang Brilliant Elevator A	2.64	2.68	2.62	0.00	0.00%	4.91M	23:29:39
Shenyang Chem A	3.59	3.63	3.55	-0.01	-0.28%	4.93M	23:29:45
Shenyang Cuihua Jewelry	9.62	9.67	9.37	+0.17	+1.80%	2.54M	23:29:57
Shenyang Mach A	7.05	7.10	7.03	-0.03	-0.42%	1.81M	23:30:00
Shenyang Xingqi Pharma	204.28	207.21	195.58	+7.35	+3.73%	2.79M	23:29:39
Shenyu Communication	26.85	28.48	26.41	-0.55	-2.01%	15.99M	23:29:57
Shenzhen Absen Optoelectronic	13.68	13.70	13.20	+0.26	+1.94%	2.10M	23:29:51
Shenzhen Agric A	5.67	5.67	5.61	+0.02	+0.35%	2.54M	23:30:00
Shenzhen Aisidi A	10.17	10.23	10.11	+0.01	+0.10%	3.73M	23:29:57
Shenzhen Ampron Technology	58.45	59.50	58.00	+0.45	+0.78%	373.27K	23:29:54
Shenzhen Anche Tech	13.74	14.06	13.45	+0.29	+2.16%	3.38M	23:29:21
Shenzhen Aoni Electronic	21.45	21.80	21.11	+0.43	+2.05%	563.60K	23:29:54
Shenzhen Asiantime	6.96	7.00	6.82	+0.09	+1.31%	1.27M	23:29:39
Shenzhen AVDisplay Co	27.96	27.99	27.40	+0.56	+2.04%	878.90K	23:29:51
Shenzhen Best of Best Holdings	16.24	16.62	15.53	+0.43	+2.72%	4.37M	23:29:45
Shenzhen Bestek	13.45	13.70	12.86	-0.64	-4.54%	7.55M	23:30:00
Shenzhen Bingchuan Network	16.38	16.63	16.31	+0.02	+0.12%	2.19M	23:29:54
Shenzhen Bioeasy Biotechnology Co	7.33	7.41	7.18	+0.07	+0.96%	1.46M	23:29:36
Shenzhen Bromake New Material	36.08	36.08	29.58	+6.01	+19.99%	7.32M	23:30:00
Shenzhen BSC Technology Co	29.48	29.84	27.92	+1.49	+5.32%	2.93M	23:30:00
Shenzhen Capchem Tech	30.74	31.25	30.03	+0.80	+2.67%	5.88M	23:30:00
Shenzhen Capol	10.24	10.36	10.07	+0.03	+0.29%	2.05M	23:29:45
Shenzhen CDL Precision	7.37	7.49	7.09	+0.29	+4.10%	4.17M	23:30:00
Shenzhen CECport Technologies	17.71	17.82	17.50	+0.04	+0.23%	2.04M	23:29:51
Shenzhen Center Power	11.93	12.03	11.86	+0.08	+0.68%	1.18M	23:29:30
Shenzhen Changhong Tech	15.97	16.08	15.75	+0.22	+1.40%	2.54M	23:29:42
Shenzhen Chengtian Weiye Tech	13.81	13.98	13.60	+0.09	+0.66%	862.11K	23:29:27
Shenzhen Chengxin Lithium	16.78	16.94	16.32	+0.38	+2.32%	8.45M	23:29:57
Shenzhen Chuangyitong Technology Co	19.05	20.26	18.81	+0.40	+2.14%	20.64M	23:29:57
Shenzhen Click Tech	11.40	11.51	11.31	+0.06	+0.53%	2.58M	23:29:42
Shenzhen Dynanonic	35.23	37.44	34.89	+1.73	+5.16%	10.98M	23:30:00
Shenzhen Easttop Supply	16.17	16.34	15.66	-0.18	-1.10%	10.79M	23:30:00
Shenzhen Ecobeauty	1.81	1.88	1.81	+0.01	+0.56%	9.59M	23:29:45
Shenzhen Edadoc Technology	33.51	35.18	33.42	-0.86	-2.50%	5.75M	23:29:57
Shenzhen Emperor Tech	10.22	10.58	10.01	+0.19	+1.89%	3.47M	23:29:57
Shenzhen Envicool Tech	24.50	24.75	24.26	+0.31	+1.28%	4.52M	23:29:54
Shenzhen Etmade	23.34	23.66	22.80	+0.38	+1.66%	4.15M	23:29:51
Shenzhen Everbest	24.26	24.44	24.07	+0.05	+0.21%	484.90K	23:28:57
Shenzhen Everwin Precision Tech	10.66	10.69	10.36	+0.26	+2.50%	17.49M	23:30:00
Shenzhen Exc Led	10.90	11.00	10.69	+0.09	+0.83%	1.06M	23:29:39
Shenzhen Farben Information Technology Co	10.22	10.30	10.15	0.00	0.00%	4.22M	23:30:00
Shenzhen Feima A	1.590	1.600	1.560	+0.020	+1.27%	8.07M	23:29:45
Shenzhen Fenda Technology A	3.93	4.04	3.90	-0.09	-2.24%	17.74M	23:29:45
Shenzhen Fine Made	24.45	25.14	24.03	-1.04	-4.08%	10.21M	23:29:45
Shenzhen Fluence Tech	4.89	4.98	4.70	+0.05	+1.03%	23.93M	23:29:57
Shenzhen Forms Syntron Info	8.33	8.55	8.11	+0.18	+2.21%	11.83M	23:29:51
Shenzhen FRD Science	16.18	16.43	15.36	+0.69	+4.45%	31.91M	23:30:00
Shenzhen Friendcom Tech	16.40	16.65	16.20	-0.35	-2.09%	13.82M	23:29:51
Shenzhen Genvict Tech	19.04	19.50	18.61	+0.14	+0.74%	6.35M	23:29:57
Shenzhen H&T A	11.10	11.18	10.97	+0.02	+0.18%	7.10M	23:29:54
Shenzhen Han's CNC Technology	33.64	33.96	33.52	+0.06	+0.18%	228.56K	23:29:18
Shenzhen Hello Tech Energy	66.03	67.86	65.39	+0.75	+1.15%	481.80K	23:30:00
Shenzhen Highpower Technology	46.20	46.46	45.28	+0.81	+1.79%	330.60K	23:29:42
Shenzhen hongfuhan Technology	39.97	40.50	37.64	+0.90	+2.30%	3.54M	23:29:57
Shenzhen Honor	48.26	49.83	47.38	-1.59	-3.19%	3.58M	23:29:51
Shenzhen Hui Chuang	23.23	23.46	22.30	+0.58	+2.56%	3.12M	23:29:54
Shenzhen Huijie	7.27	7.31	7.18	+0.01	+0.14%	1.23M	23:29:54
Shenzhen iN Cube Automation	53.57	54.36	51.80	+1.17	+2.23%	761.60K	23:29:54
Shenzhen Increase Tech A	11.97	12.45	11.91	-0.63	-5.00%	5.08M	23:29:45
Shenzhen Infinova Ltd	2.84	2.89	2.84	-0.15	-5.02%	19.88M	23:29:51
Shenzhen InfoGem	9.03	9.23	9.02	-0.06	-0.66%	7.23M	23:29:33
Shenzhen Inovance Tech	58.47	59.12	58.12	-0.14	-0.24%	4.30M	23:29:54
Shenzhen Institute Building A	13.09	13.30	12.80	0.00	0.00%	2.87M	23:29:48
Shenzhen Intelligent Precision	44.59	44.68	41.80	+2.59	+6.17%	1.14M	23:29:54
Shenzhen Jame	15.17	15.35	14.78	+0.27	+1.81%	1.25M	23:29:30
Shenzhen Jasic Tech Co	8.36	8.41	8.28	+0.05	+0.60%	2.08M	23:29:57
Shenzhen Jiang Design	17.11	17.29	17.07	+0.02	+0.12%	190.40K	23:27:39
Shenzhen Jianyi Decoration	9.51	9.62	9.08	+0.09	+0.96%	2.43M	23:29:57
Shenzhen Jiawei Photovoltaic Lighting	4.66	4.87	4.50	-0.06	-1.27%	55.44M	23:29:48
Shenzhen JingQuanHua Electronics	12.01	12.07	11.72	+0.20	+1.69%	2.38M	23:30:00
Shenzhen Jove Enterprise	29.36	30.05	29.03	-0.74	-2.46%	5.93M	23:29:57
Shenzhen JT Automation	11.93	12.33	11.84	-0.38	-3.09%	8.41M	23:29:51
Shenzhen Jufei Optoelectronics	4.94	4.96	4.87	+0.04	+0.82%	10.82M	23:29:54
Shenzhen Kaifa A	13.06	13.12	12.90	+0.01	+0.08%	11.15M	23:30:00
Shenzhen Kaizhong Precision	11.55	11.57	11.23	+0.20	+1.76%	4.25M	23:29:45
Shenzhen Kangtai Bio	18.21	18.40	18.12	+0.02	+0.11%	4.13M	23:30:00
Shenzhen Kedali Industry	92.70	95.46	92.21	-0.07	-0.08%	1.05M	23:30:00
Shenzhen Kexin Communication	10.96	11.11	10.90	+0.07	+0.64%	1.76M	23:29:54
Shenzhen King Brother Electronics Technology Co	22.86	23.56	22.60	+0.27	+1.19%	2.45M	23:29:57
Shenzhen King Explorer A	10.20	10.20	9.90	+0.28	+2.82%	4.87M	23:29:42
Shenzhen Kingsun Science Tech	8.58	8.62	8.43	+0.17	+2.02%	2.90M	23:29:57
Shenzhen KTC Technology	23.51	23.57	23.37	+0.11	+0.47%	716.33K	23:29:57
Shenzhen L A Design Holding	33.69	34.29	33.25	+0.44	+1.32%	535.40K	23:29:54
Shenzhen Leoking Environmental	16.69	16.92	16.68	-0.18	-1.07%	945.33K	23:29:57
Shenzhen Liande Automatic	24.22	24.50	23.90	+0.04	+0.17%	2.38M	23:30:00
Shenzhen Liantronics	3.50	3.58	3.49	-0.04	-1.13%	9.60M	23:29:42
Shenzhen Lihexing	10.95	11.09	10.71	+0.11	+1.01%	4.18M	23:29:45
Shenzhen Longli	14.05	14.18	13.68	+0.07	+0.50%	6.06M	23:30:00
Shenzhen Longood A	7.85	7.97	7.72	+0.05	+0.64%	5.99M	23:29:48
Shenzhen Longsys Electronics	85.58	86.25	84.21	-0.02	-0.02%	2.57M	23:30:00
Shenzhen Magic Design	9.09	9.09	8.16	+0.83	+10.05%	10.43M	23:29:54
Shenzhen Manst Tech	50.32	51.80	48.95	+1.31	+2.67%	3.20M	23:29:51
Shenzhen Mason Technologies A	9.24	9.36	9.17	-0.20	-2.12%	21.20M	23:29:57
Shenzhen Maxonic Auto Control	7.48	7.52	7.33	+0.09	+1.22%	1.98M	23:29:42
Shenzhen Megmeet Electrical	29.77	31.10	28.88	-1.03	-3.34%	38.16M	23:30:00
Shenzhen MeiG Smart	20.69	20.79	20.13	+0.61	+3.04%	1.96M	23:30:00
Shenzhen Microgate Tech	7.84	7.91	7.72	+0.08	+1.03%	7.07M	23:29:42
Shenzhen MinDe Electronics	18.90	19.17	18.53	-0.19	-1.00%	1.45M	23:29:51
Shenzhen Mindray Bio-Medical	300.80	302.40	298.35	+2.41	+0.81%	1.38M	23:29:57
Shenzhen Mingdiao Decoration	11.46	11.61	11.17	+0.16	+1.42%	1.00M	23:29:27
Shenzhen Minglida Precision	18.12	18.45	18.00	+0.15	+0.84%	1.13M	23:29:51
Shenzhen Minkave Tech	2.07	2.17	2.03	-0.08	-3.72%	16.10M	23:29:30
Shenzhen Mtc A	4.93	4.96	4.90	0.00	0.00%	10.85M	23:29:48
Shenzhen Mys A	2.83	2.92	2.83	-0.31	-9.87%	29.81M	23:29:57
Shenzhen New Land	10.73	11.14	10.64	-0.15	-1.38%	5.20M	23:29:54
Shenzhen New Nanshan Holding	2.500	2.620	2.410	+0.120	+5.04%	51.94M	23:29:54
Shenzhen Phoenix Telecom Technology	73.29	75.30	72.91	+0.04	+0.06%	1.20M	23:29:54
Shenzhen Prince New Materials	11.77	11.82	11.66	-0.03	-0.25%	3.58M	23:29:51
Shenzhen Prolto Supply Chain Manage	6.32	6.43	6.18	-0.11	-1.71%	12.56M	23:30:00
ShenZhen QiangRui Precision Technology	42.61	42.83	40.31	+2.27	+5.63%	2.73M	23:30:00
Shenzhen Rapoo Technology	13.03	13.16	12.70	+0.20	+1.56%	2.39M	23:29:54
Shenzhen Refond Optoelectronics	4.14	4.22	4.10	-0.01	-0.24%	15.33M	23:30:00
Shenzhen Ridge Engineering Consulting Co	15.78	16.02	15.53	+0.03	+0.19%	2.34M	23:29:57
Shenzhen Riland Industry Co	6.00	6.05	5.93	+0.01	+0.17%	1.44M	23:30:00
Shenzhen RoadRover Tech	27.93	28.34	27.52	+0.37	+1.34%	1.35M	23:29:51
Shenzhen Rongda Photosensitive	37.94	39.29	37.24	+0.04	+0.11%	34.28M	23:30:00
Shenzhen SC New Energy A	67.35	68.98	65.54	+1.31	+1.98%	7.49M	23:30:00
Shenzhen SDG Info	4.59	4.85	4.55	-0.20	-4.17%	44.25M	23:29:51
Shenzhen Sea Star Technology	5.10	5.19	5.10	-0.04	-0.78%	4.47M	23:29:48
Shenzhen Seg A	6.07	6.14	6.01	+0.06	+1.00%	3.24M	23:29:39
Shenzhen Senior Tech Material	9.84	10.03	9.71	+0.13	+1.34%	19.16M	23:30:00
Shenzhen Silver Basis Tech	8.88	9.05	8.86	-0.07	-0.78%	5.57M	23:29:51
Shenzhen Sinexcel Electric	27.00	27.35	26.75	+0.28	+1.05%	4.26M	23:29:36
Shenzhen Sinovatio A	19.11	19.31	18.97	+0.09	+0.47%	1.04M	23:29:48
Shenzhen Snc Opto Electronic	41.26	42.19	41.00	-0.68	-1.62%	809.33K	23:30:00
Shenzhen Soling Industrial Co Ltd	4.12	4.20	4.10	-0.05	-1.20%	5.07M	23:29:51
Shenzhen Sosen Electronics Co	15.25	15.56	15.10	+0.03	+0.20%	974.38K	23:29:42
Shenzhen Strongteam Decoration Engineering Co	17.56	17.81	17.44	+0.07	+0.40%	842.30K	23:28:51
Shenzhen Sunline Tech	7.05	7.10	6.95	+0.09	+1.29%	3.58M	23:29:57
Shenzhen Sunnypol Optoelectronics	24.89	24.98	24.33	+0.34	+1.39%	1.13M	23:29:36
Shenzhen Sunrise New Energy	1.870	1.900	1.870	-0.040	-2.09%	15.16M	23:30:00
Shenzhen Sunshine Laser	5.57	5.60	5.47	+0.07	+1.27%	6.00M	23:29:42
Shenzhen Suntak Circuit	8.30	8.32	8.16	+0.09	+1.10%	4.18M	23:29:54
Shenzhen Sunway Communication	17.93	18.23	17.78	+0.15	+0.84%	7.38M	23:29:57
Shenzhen Sunwin Intelligent	4.18	4.38	4.08	-0.27	-6.07%	54.96M	23:30:00
Shenzhen Techwinsemi Tech	82.75	83.32	81.56	-0.61	-0.73%	1.95M	23:30:00
Shenzhen Terca A	10.56	10.72	10.37	-0.11	-1.03%	5.96M	23:29:57
Shenzhen Tianyuan Dic Info Tech	6.97	7.05	6.91	+0.01	+0.14%	6.30M	23:29:48
Shenzhen Tongye Technology Co	17.53	17.79	17.05	+0.19	+1.10%	928.50K	23:30:00
Shenzhen Tongyi Industry	15.05	15.33	14.30	+0.48	+3.29%	9.89M	23:29:48
Shenzhen Topway A	8.72	8.87	8.67	-0.03	-0.34%	3.72M	23:29:36
Shenzhen TVT Digital Tech	17.47	17.71	17.31	+0.03	+0.17%	1.90M	23:30:00
Shenzhen TXD	13.56	13.57	13.06	+0.30	+2.26%	5.25M	23:30:00
Shenzhen Urban Transport Planning Center	26.14	26.37	25.71	+0.08	+0.31%	7.01M	23:30:00
Shenzhen Urovo Tech	9.89	9.99	9.69	+0.18	+1.85%	1.92M	23:29:42
ShenZhen V&T Tech	15.57	15.77	15.30	+0.03	+0.19%	9.63M	23:30:00
Shenzhen VAPEL Power Supply	20.70	21.01	20.44	+0.09	+0.44%	2.60M	23:29:42
Shenzhen Vital New Material	33.14	34.80	31.90	+0.31	+0.94%	4.04M	23:30:00
Shenzhen Water Planning Design Institute Co	15.27	15.65	15.02	+0.13	+0.86%	1.67M	23:29:54
Shenzhen Weiguang Biological	29.41	29.93	29.18	-0.35	-1.18%	629.84K	23:28:18
Shenzhen Weiye Decoration	8.88	9.24	8.63	-0.07	-0.78%	5.39M	23:29:48
Shenzhen Wongtee Int	2.27	2.32	2.24	+0.01	+0.44%	18.28M	23:29:33
Shenzhen WOTE Materials	17.40	17.99	16.42	+0.35	+2.05%	25.63M	23:30:00
Shenzhen Xinhao Photoelectricity Technology	28.30	28.35	27.31	+0.89	+3.25%	800.82K	23:29:42
Shenzhen Yinghe Tech	16.50	16.65	16.14	+0.18	+1.10%	6.09M	23:29:57
ShenZhen Yitoa Intelligent Control	4.74	4.82	4.72	-0.05	-1.04%	16.29M	23:30:00
Shenzhen Ysstech Info-Tech	5.58	5.65	5.52	+0.05	+0.90%	3.86M	23:29:42
ShenZhen YUTO Packaging	25.21	25.53	25.08	+0.12	+0.48%	1.39M	23:29:27
Shenzhen Zesum Technology	45.08	45.39	44.33	+0.79	+1.78%	1.56M	23:29:42
Shenzhen Zhilai	9.28	9.36	9.19	+0.09	+0.98%	1.97M	23:29:42
Shenzhen Zhongheng Huafa A	11.34	11.47	11.25	+0.10	+0.89%	1.17M	23:30:00
Shenzhen Zhongzhuang	1.61	1.61	1.61	-0.08	-4.73%	4.15M	23:29:42
Shenzhen Zqgame	13.46	13.67	13.34	+0.11	+0.82%	3.20M	23:29:33
Shenzhentran New Material A	16.66	16.67	15.87	+0.31	+1.90%	7.28M	23:30:00
Shifeng Cultural	14.97	15.22	14.78	+0.11	+0.74%	1.58M	23:29:42
Shiji Info Tech A	6.53	6.64	6.45	+0.04	+0.62%	7.78M	23:29:42
Shijiazhuang Shangtai Technology	43.03	44.70	42.54	+0.99	+2.35%	3.26M	23:29:54
Shijiazhuang Tonhe Electronics	16.51	16.87	16.45	-0.30	-1.79%	2.75M	23:29:42
Shijihengtong Technology	27.12	27.50	26.71	+0.15	+0.56%	1.83M	23:29:57
Shinry Tech A	15.52	16.45	15.40	+0.11	+0.71%	3.76M	23:29:54
Shirongzhaoye A	7.05	7.05	6.33	+0.64	+9.98%	11.51M	23:29:42
Shiyan Taixiang Industry	16.44	16.65	15.71	-0.04	-0.24%	2.90M	23:29:54
Shougang A	3.13	3.15	3.10	+0.01	+0.32%	13.34M	23:29:54
Shuang Ta Food A	4.73	4.80	4.70	-0.05	-1.05%	14.21M	23:30:00
Shuanghuan Tec A	7.97	7.99	7.87	+0.04	+0.50%	5.01M	23:29:42
Shuanghui Dev A	25.69	25.85	25.52	-0.01	-0.04%	2.87M	23:30:00
Shuangxing Matrl A	6.07	6.16	5.95	+0.11	+1.85%	6.18M	23:30:00
Shunfa Hengye A	2.740	2.800	2.710	+0.010	+0.37%	7.56M	23:29:33
Shunxin A	19.66	19.97	19.59	-0.10	-0.51%	7.34M	23:30:00
Shunya Consulting Beijing A	13.67	14.02	13.60	+0.09	+0.66%	1.26M	23:29:30
ShuYu Civilian Pharmacy	13.45	13.66	12.93	+0.31	+2.36%	6.18M	23:29:54
SI-TECH Information	10.10	10.20	10.04	+0.06	+0.60%	2.53M	23:29:15
SIASUN Robot Automation Co	10.18	10.25	10.07	+0.07	+0.69%	6.65M	23:29:54
Sicher Elevator	8.67	8.77	8.56	+0.07	+0.81%	1.36M	23:29:09
Sichuan Anning Iron	33.22	33.24	32.01	+0.98	+3.04%	1.01M	23:29:54
Sichuan Chem A	11.78	12.00	11.76	-0.21	-1.75%	15.79M	23:29:45
Sichuan Chengfei A	15.18	15.21	15.02	+0.18	+1.20%	656.96K	23:28:36
Sichuan Chuanhuan Tech	17.01	17.22	16.91	-0.11	-0.64%	1.11M	23:29:39
Sichuan Crun A	5.57	5.75	5.35	+0.05	+0.91%	31.65M	23:30:00
Sichuan Dawn Precision Technology	14.12	14.22	13.85	+0.07	+0.50%	2.01M	23:30:00
Sichuan Development Lomon	7.96	8.01	7.70	+0.12	+1.53%	23.90M	23:30:00
Sichuan Discovery Dream Science Technology	31.19	31.83	30.80	+0.18	+0.58%	899.90K	23:29:30
Sichuan Dowell Science Tech	13.51	13.64	13.24	+0.14	+1.05%	1.00M	23:29:42
Sichuan Etrol Technologies	1.76	1.80	1.74	+0.01	+0.57%	8.17M	23:29:33
Sichuan Gangtong Medical Equipment	21.10	21.19	20.43	+0.47	+2.28%	735.40K	23:29:54
Sichuan Goldstone Equipment	8.50	8.58	8.44	-0.02	-0.24%	1.33M	23:29:33
Sichuan Guoguang Agrochemical	17.16	17.18	15.82	+1.20	+7.52%	3.81M	23:30:00
Sichuan Huiyuan Optical Com	8.57	8.68	8.43	-0.05	-0.58%	2.23M	23:29:57
SICHUAN HZYEG MEDICAL Co	23.19	23.56	22.60	+0.38	+1.67%	1.61M	23:29:51
Sichuan Jiuyuan Yinhai Software	16.79	17.10	16.70	+0.03	+0.18%	5.66M	23:29:54
Sichuan Jiuzhou A	10.69	11.20	10.44	-0.81	-7.04%	65.09M	23:30:00
Sichuan Joyou Digital Technologies	30.60	30.76	30.08	+0.36	+1.19%	1.02M	23:29:42
Sichuan Kexin Mechanic Electric	12.88	13.19	11.83	+0.22	+1.74%	23.03M	23:30:00
Sichuan Newsnet Media Group Co	13.00	13.24	12.91	+0.02	+0.15%	1.06M	23:28:42
Sichuan Qiaoyuan Gas A	31.16	31.29	30.60	+0.38	+1.24%	191.39K	23:29:57
Sichuan Rongda Gold	27.04	27.35	25.82	+0.63	+2.38%	9.40M	23:29:57
Sichuan Shudao Equipment Tech	23.86	24.34	23.70	-0.32	-1.32%	1.42M	23:28:30
Sichuan Tianyi Comheart A	12.92	13.10	12.87	+0.06	+0.47%	1.11M	23:29:45
Sichuan Troy Information Tech	7.82	8.36	7.80	-0.02	-0.26%	18.09M	23:29:51
Sichuan Xunyou Network Tech	15.05	15.28	14.61	+0.31	+2.10%	4.72M	23:29:57
Sichuan Yimikang Environmental	6.93	7.00	6.80	+0.13	+1.91%	5.58M	23:29:51
Sichuan Zhongguang Lightning	7.21	7.32	7.15	+0.01	+0.14%	2.15M	23:29:51
Sichuan Zigong Conveying Machine	23.19	23.27	22.75	+0.24	+1.05%	355.60K	23:29:45
Sierte Fertiliz A	5.18	5.21	5.06	+0.06	+1.17%	10.29M	23:30:00
Sieyuan Electric A	73.74	73.86	70.25	+2.28	+3.19%	5.09M	23:30:00
Sihuan Bioeng A	2.30	2.30	2.26	+0.01	+0.44%	6.60M	23:29:39
Sihui Fuji Electronics Technology Co	23.27	23.39	22.65	+0.67	+2.96%	1.47M	23:29:36
Sijin Intelligent	13.00	13.10	12.91	+0.09	+0.70%	1.61M	23:29:48
Silkroad Visual Tech	17.85	17.99	17.67	+0.16	+0.90%	2.11M	23:29:30
Simei Media A	4.65	4.70	4.60	+0.02	+0.43%	7.48M	23:29:48
Sineng Electric	29.28	29.83	28.32	+0.60	+2.09%	12.11M	23:29:57
Singatron Electronic China	19.96	20.12	18.73	+1.21	+6.45%	6.89M	23:30:00
Sino Biological	70.70	71.25	70.00	-0.01	-0.01%	226.02K	23:30:00
Sino Geophysical	14.88	15.10	14.35	+0.38	+2.62%	4.99M	23:29:33
Sino High China	21.52	21.70	21.00	+0.12	+0.56%	2.76M	23:29:42
Sino Prima Gas Technology	9.09	9.20	9.00	-0.16	-1.73%	2.76M	23:29:57
Sino Wealth Electronic Ltd	22.52	23.10	22.34	-0.18	-0.79%	11.67M	23:29:57
Sinocare Inc	27.92	28.10	27.00	+0.80	+2.95%	2.73M	23:30:00
SinoDaan	8.80	9.43	8.30	+0.45	+5.39%	6.27M	23:29:39
Sinodata A	12.46	12.75	12.36	+0.15	+1.22%	3.90M	23:29:54
Sinofibers Technology	25.01	25.46	24.88	+0.21	+0.85%	2.39M	23:30:00
Sinoma Science A	15.86	15.90	15.56	+0.28	+1.80%	5.27M	23:30:00
Sinomach Precision Industry	11.08	11.25	10.98	+0.07	+0.64%	5.13M	23:29:54
Sinomag Tech	25.70	25.83	23.66	+0.80	+3.21%	3.19M	23:29:57
Sinomine Resource Exploration	32.56	32.72	31.62	+0.71	+2.23%	8.27M	23:29:57
Sinopec Oilfield Equipment	5.97	6.00	5.93	0.00	0.00%	2.62M	23:30:00
Sinoseal Holding	35.72	36.43	35.50	-0.14	-0.39%	825.70K	23:29:54
Sinostar Cable Co	6.61	6.74	6.57	-0.28	-4.06%	22.22M	23:29:57
Sinosteel Tech A	6.37	6.40	6.31	+0.01	+0.16%	11.48M	23:29:51
Sinostone Guangdong Co	26.34	26.80	26.13	+0.09	+0.34%	579.20K	23:29:09
Sinosun Tech	4.36	4.48	4.28	-0.02	-0.46%	4.43M	23:29:42
Sinotruk Jinan Truck	15.25	15.33	15.10	+0.08	+0.53%	4.54M	23:29:54
Sirio Pharma	39.54	39.95	39.11	-0.29	-0.73%	537.60K	23:30:00
Skyworthdt A	9.52	9.61	9.47	+0.02	+0.21%	5.95M	23:29:57
Sl Pharm A	8.05	8.09	8.00	+0.01	+0.12%	3.61M	23:29:33
Smartgen Zhengzhou Technology	30.00	31.75	29.85	-2.05	-6.40%	13.74M	23:29:54
SMO Clinplus	42.14	42.36	41.72	+0.28	+0.67%	218.86K	23:29:48
SMS Electric Zhengzhou	12.28	12.73	12.21	-0.40	-3.15%	5.16M	23:30:00
Songcheng Performance Develop	10.17	10.18	9.94	+0.22	+2.21%	10.67M	23:29:57
Songzhi Aircon A	6.17	6.24	6.14	+0.02	+0.33%	2.49M	23:29:45
SonoScape Medical	38.04	38.72	37.96	-0.17	-0.45%	1.02M	23:29:57
Southeast Space A	4.67	4.71	4.62	+0.03	+0.65%	3.26M	23:29:45
Southern Power Grid	5.17	5.25	5.08	-0.07	-1.34%	31.01M	23:30:00
Space Appliance A	44.53	47.59	44.27	-1.27	-2.77%	5.02M	23:29:51
Spc Environment A	4.67	4.69	4.59	+0.05	+1.08%	2.74M	23:29:57
SPIC Dongfang New Energy	4.23	4.26	4.09	+0.01	+0.24%	39.66M	23:29:57
Splendor Sci&Tec A	10.11	10.18	10.05	+0.01	+0.10%	6.67M	23:29:54
Sportsoul	13.19	13.79	13.12	-0.03	-0.23%	4.79M	23:29:45
Staidson Beijing Biopharma	6.32	6.41	6.27	-0.04	-0.63%	2.63M	23:29:51
Stanley Fertlizr A	6.96	6.97	6.84	+0.05	+0.72%	6.41M	23:29:39
State Power Rixin Tech	52.74	54.49	52.25	-3.74	-6.62%	5.41M	23:29:54
Step Electric A	6.63	6.76	6.58	-0.06	-0.90%	8.92M	23:29:54
STO Express	9.69	9.75	9.62	+0.09	+0.94%	6.12M	23:29:48
Strait Innovation Internet	1.64	1.66	1.62	-0.02	-1.20%	10.53M	23:28:51
Strait Shipping A	6.27	6.28	6.21	0.00	0.00%	4.23M	23:29:51
Streamax Tech	35.79	36.14	35.08	-0.73	-2.00%	4.99M	23:29:54
Sublime China Information	46.66	47.20	46.48	+0.32	+0.69%	542.30K	23:29:42
Sufa Tech A	17.77	18.05	17.22	-0.05	-0.28%	13.74M	23:29:57
Sumavision Technologies	4.31	4.35	4.29	+0.02	+0.47%	7.59M	23:29:54
Sun Paper A	15.38	15.42	15.10	+0.15	+0.99%	5.19M	23:29:54
Suncha Technology Co	17.10	17.25	16.63	+0.22	+1.30%	407.00K	23:29:48
Sundiro A	3.170	3.190	3.080	+0.030	+0.96%	11.20M	23:29:42
Sunflower Pharma	30.08	30.52	29.82	+0.13	+0.43%	3.18M	23:29:51
Sunfly Intelligent Technology	5.36	5.51	5.29	-0.11	-2.01%	10.81M	23:29:54
Sungrow Power Supply	101.58	103.72	100.00	+1.79	+1.79%	10.38M	23:29:54
Suning Uni A	2.10	2.15	2.08	+0.02	+0.96%	21.39M	23:29:57
Sunlight Machine A	0.61	0.61	0.61	-0.03	-4.69%	136.80K	23:29:00
Sunlour Pigment Co	22.98	23.18	22.44	+0.46	+2.04%	5.39M	23:29:51
Sunrise Group	5.82	5.88	5.77	+0.03	+0.52%	3.25M	23:29:54
Sunrise Wheel A	3.15	3.20	3.13	-0.02	-0.63%	4.31M	23:30:00
Sunsea Telecom A	7.57	7.69	7.45	+0.03	+0.40%	7.04M	23:30:00
Sunshine Global Circuits A	11.62	11.71	11.32	+0.18	+1.57%	1.65M	23:29:51
Suntront Tech	2.91	2.92	2.87	+0.03	+1.04%	3.51M	23:29:36
Sunvim Group A	4.71	4.72	4.63	+0.05	+1.07%	2.74M	23:29:48
Sunward Intel A	6.54	6.61	6.49	-0.01	-0.15%	11.31M	23:29:57
Sunwave Comm A	5.19	5.28	5.18	+0.02	+0.39%	6.09M	23:29:42
Sunway Engine A	6.10	6.12	5.88	+0.20	+3.39%	12.02M	23:29:42
Sunwoda Electronic	14.72	14.88	14.58	+0.14	+0.96%	11.74M	23:30:00
Sunyes Elec A	3.81	3.87	3.78	+0.02	+0.53%	7.15M	23:29:45
Suofeiya A	17.75	18.09	17.65	+0.03	+0.17%	6.53M	23:30:00
Super Dragon Engineering Plastics	41.27	41.43	39.13	+1.14	+2.84%	2.50M	23:29:48
Surekam A	8.77	8.85	8.72	+0.01	+0.11%	4.30M	23:29:18
Surfilter Network Tech	3.87	3.98	3.85	-0.05	-1.28%	6.80M	23:29:33
Suwen Electric Energy Technology Co	23.70	24.42	23.52	-0.89	-3.62%	11.45M	23:30:00
Suzhou Alton Electrical Mechanical	20.89	21.37	20.69	-0.34	-1.60%	1.71M	23:29:54
Suzhou Anjie Technology A	14.58	14.59	14.38	+0.18	+1.25%	2.92M	23:30:00
Suzhou Cheersson	22.98	23.00	22.70	+0.27	+1.19%	557.02K	23:29:39
Suzhou Crystal Clear Chemical	7.70	7.87	7.52	+0.14	+1.85%	30.39M	23:29:57
Suzhou Dongshan A	15.57	15.68	15.37	+0.09	+0.58%	11.68M	23:29:57
Suzhou Electrical Apparatus Sci	7.09	7.45	6.80	-0.18	-2.48%	82.96M	23:30:00
Suzhou Fushilai Pharmaceutical	30.75	30.78	29.88	+0.43	+1.42%	2.57M	23:30:00
Suzhou Future Electrical	22.08	22.59	21.23	-0.96	-4.17%	3.77M	23:29:39
Suzhou Good-Ark A	9.57	9.90	8.95	+0.56	+6.21%	38.86M	23:30:00
Suzhou Hengmingda	31.29	31.49	29.89	+0.83	+2.73%	3.10M	23:29:51
Suzhou Highfine Biotech	45.27	45.35	44.78	+0.28	+0.62%	557.92K	23:29:45
Suzhou Huaya Intelligence Technology Co	38.55	39.31	37.60	-0.45	-1.15%	1.99M	23:29:42
Suzhou Hycan	7.43	7.58	7.40	-0.07	-0.93%	2.63M	23:30:00
Suzhou Industrial Park Heshun Electric	8.49	8.76	8.36	-0.40	-4.50%	13.46M	23:29:51
SUZHOU INVOTECH SCROLL TECHNOLOGIES	44.59	44.88	42.35	+1.54	+3.58%	1.46M	23:30:00
Suzhou Jinfu New Material Co	3.60	3.78	3.43	+0.17	+4.96%	35.15M	23:30:00
Suzhou Kingswood Printing	10.98	10.98	10.48	+0.30	+2.81%	6.03M	23:30:00
Suzhou Longway Electronic Machinery	32.39	33.38	31.02	+0.81	+2.56%	3.69M	23:29:57
Suzhou Maxwell	133.59	138.49	132.30	-0.96	-0.71%	2.19M	23:30:00
Suzhou Planning Design Research	31.20	31.94	30.51	-0.01	-0.03%	1.41M	23:29:45
Suzhou Shijia Science	8.49	8.62	8.47	-0.02	-0.24%	3.06M	23:29:48
Suzhou Shijing Environmental Technology Co	35.42	36.82	35.00	+1.34	+3.93%	4.76M	23:29:36
Suzhou SLAC Precision	7.04	7.13	6.89	+0.11	+1.59%	3.29M	23:29:45
Suzhou Sunmun Tech	12.36	12.44	12.00	+0.20	+1.65%	2.83M	23:30:00
Suzhou Sushi Testing Instrument	12.85	12.96	12.77	+0.08	+0.63%	2.89M	23:30:00
Suzhou TFC Optical	129.18	130.47	126.29	+1.68	+1.32%	7.47M	23:30:00
Suzhou Wanxiang Technology	16.25	16.68	13.53	+2.35	+16.91%	9.74M	23:29:57
Suzhou Xianglou New Material	41.21	41.23	40.56	+0.29	+0.71%	357.60K	23:29:48
Suzhou Yangtze New Materials	2.21	2.25	2.17	+0.01	+0.46%	8.63M	23:29:57
Suzhou YourBest Newtype Materials	40.74	42.55	39.98	+1.70	+4.36%	8.31M	23:29:36
SVG Optronics	16.98	17.15	16.42	+0.03	+0.18%	5.04M	23:29:42
SYoung	17.27	17.39	17.16	+0.01	+0.06%	1.03M	23:29:36
Sz Airport A	7.00	7.07	6.98	-0.05	-0.71%	8.15M	23:30:00
Sz Beauty Star A	5.77	5.80	5.67	+0.05	+0.87%	2.11M	23:29:42
Sz Centralcon A	4.96	5.09	4.88	+0.12	+2.48%	10.82M	23:29:57
Sz Ch Bicycle A	6.88	7.10	6.66	+0.15	+2.23%	13.17M	23:30:00
Sz Energy A	7.48	7.61	7.30	+0.03	+0.40%	22.01M	23:30:00
Sz Hongtao A	1.07	1.07	1.07	-0.06	-5.31%	7.35M	23:28:54
Sz Huaqiang A	9.62	9.65	9.45	+0.13	+1.37%	1.94M	23:29:57
Sz Kondarl A	17.16	17.33	16.95	+0.04	+0.23%	2.56M	23:28:57
Sz Properties A	8.44	8.66	8.39	+0.10	+1.20%	4.96M	23:30:00
Sz Real Est A	11.85	12.08	11.82	+0.06	+0.51%	2.56M	23:29:45
Sz Sed Ind A	15.74	15.94	15.68	+0.01	+0.06%	5.39M	23:29:51
Sz Shenbao A	6.55	6.57	6.47	+0.03	+0.46%	1.83M	23:29:51
Sz Sunlord Elec A	23.54	24.02	23.35	-0.40	-1.67%	7.13M	23:30:00
Sz Textile A	8.69	8.75	8.62	+0.05	+0.58%	1.36M	23:29:39
Sz Topband A	9.95	9.98	9.85	+0.04	+0.40%	6.98M	23:30:00
Sz Woer A	13.21	14.05	13.11	-0.32	-2.37%	64.41M	23:30:00
Sz Zhenye A	3.92	4.04	3.90	+0.05	+1.29%	17.39M	23:30:00
Sz Zowee Tech A	4.00	4.07	3.99	+0.01	+0.25%	4.56M	23:29:48
T&S Communications	33.86	34.40	33.48	-0.16	-0.47%	5.47M	23:29:57
Tagen A	4.47	4.53	4.45	+0.03	+0.68%	17.19M	23:29:39
Taier Heavy Ind A	4.30	4.32	4.20	+0.09	+2.14%	8.52M	23:30:00
Taigang A	3.86	3.89	3.79	+0.04	+1.05%	19.00M	23:29:54
Taihe Tech	16.44	16.45	15.40	+0.93	+6.00%	3.04M	23:30:00
Taiji Computer A	21.16	21.30	20.92	+0.09	+0.43%	3.65M	23:29:39
Taishan Petrol A	5.67	5.71	5.61	+0.01	+0.18%	6.65M	23:29:48
Talant Optronics suzhou Co	19.58	19.77	19.06	+0.34	+1.77%	1.52M	23:29:48
Talkweb Info Sys A	11.79	11.92	11.70	+0.01	+0.09%	10.47M	23:29:45
Tanac Automation	13.66	14.31	13.60	-0.44	-3.12%	2.68M	23:29:51
Tangel Publishing	2.65	2.71	2.65	-0.02	-0.75%	7.34M	23:29:51
Tangrenshen Grp A	7.06	7.15	6.97	+0.03	+0.43%	22.47M	23:30:00
Tangshan Jidong Equip A	6.89	6.93	6.74	+0.07	+1.03%	1.40M	23:29:33
TangYuan Electric	17.92	17.98	17.51	+0.29	+1.64%	827.53K	23:30:00
Tansun Tech	12.75	12.98	12.66	+0.05	+0.39%	2.20M	23:29:42
Tapai Group A	7.22	7.32	7.10	+0.13	+1.83%	9.28M	23:29:42
Tatwah Smartech Co Ltd	3.94	4.10	3.92	+0.07	+1.81%	14.53M	23:29:57
Tcl Corp A	4.34	4.35	4.26	+0.04	+0.93%	152.16M	23:30:00
TCL Zhonghuan Renewable Energy Tech	11.60	11.92	11.10	+0.76	+7.01%	257.86M	23:30:00
Techo Telecom A	11.74	11.99	11.71	-0.08	-0.68%	5.03M	23:30:00
Techshine Electronics	24.53	24.65	24.13	+0.37	+1.53%	1.11M	23:29:42
Tecnon Fujianmmercial Lighting	9.35	9.52	9.30	-0.10	-1.06%	2.14M	23:29:42
Tecon Animal A	8.32	8.38	8.17	+0.04	+0.48%	12.97M	23:30:00
Teda A	3.37	3.39	3.35	0.00	0.00%	2.50M	23:29:36
Tellgen	13.09	13.24	12.89	+0.11	+0.85%	886.45K	23:29:39
Telling Tele A	7.46	7.54	7.37	+0.06	+0.81%	6.56M	23:29:42
Tellus A	14.62	14.72	14.47	+0.10	+0.69%	1.43M	23:29:39
Tes Touch	27.93	28.08	27.19	+0.60	+2.19%	2.02M	23:29:42
Teyi Pharmaceutical	8.87	9.03	8.82	-0.14	-1.55%	6.15M	23:29:51
Three Squirrels	24.24	24.44	23.58	+0.32	+1.34%	2.98M	23:29:57
Thunder Software Tech	51.74	51.95	48.91	+3.36	+6.95%	22.78M	23:30:00
Tianjin Chase Sun Pharmaceutical Co	3.58	3.61	3.56	0.00	0.00%	10.17M	23:29:51
Tianjin Guifaxiang 18th Street Mahua	8.39	8.53	8.36	-0.04	-0.47%	1.73M	23:29:30
Tianjin Guoan Mengguli New	29.55	29.85	29.11	+0.33	+1.13%	1.73M	23:29:57
Tianjin Jieqiang Power	24.11	24.42	23.76	+0.10	+0.42%	1.49M	23:29:51
Tianjin Jinbin Development	2.460	2.490	2.390	+0.040	+1.65%	42.80M	23:30:00
Tianjin Jingwei Electric Wire	5.45	5.86	5.45	-0.02	-0.37%	17.58M	23:29:54
Tianjin Jinrong Tianyu Precision Machinery	17.51	17.65	17.26	+0.23	+1.33%	1.57M	23:29:42
Tianjin Keyvia Electric	8.03	8.24	7.96	-0.18	-2.19%	5.79M	23:29:39
Tianjin LVYIN	7.34	7.38	7.15	+0.16	+2.23%	1.79M	23:29:45
Tianjin Motimo Membrane Tech	5.39	5.48	5.25	+0.07	+1.32%	2.18M	23:29:42
Tianjin Pengling Rubber Hose	4.17	4.19	4.09	+0.04	+0.97%	5.08M	23:29:51
Tianjin Ringpu Bio Tech	15.52	15.69	15.38	-0.01	-0.06%	2.19M	23:30:00
Tianjin Ruixin	11.91	12.00	11.63	+0.30	+2.58%	2.16M	23:29:51
Tianjin Yiyi Hygiene Products Co	14.55	14.72	14.41	+0.10	+0.69%	939.21K	23:29:06
Tianma Microelec A	7.49	7.58	7.46	-0.01	-0.13%	6.01M	23:30:00
Tianqi Lithium A	36.87	37.36	36.01	+0.87	+2.42%	19.21M	23:30:00
Tianqiao Crane A	2.73	2.76	2.72	0.00	0.00%	4.07M	23:29:36
Tianqin Equipment	15.78	16.07	15.58	-0.25	-1.56%	9.13M	23:30:00
Tianrun Crank A	4.73	4.77	4.69	+0.01	+0.21%	4.98M	23:29:57
Tianshan Aluminum	8.76	8.77	8.20	+0.48	+5.80%	66.25M	23:29:57
Tianshan Cemen A	6.07	6.11	6.02	+0.10	+1.68%	5.87M	23:29:48
Tianshui Zhongxing Bio-tech	6.70	6.74	6.60	+0.03	+0.45%	1.93M	23:29:30
Tianyuan Tech A	7.96	7.99	7.75	+0.15	+1.92%	7.86M	23:29:54
Tibet Aim Pharm	8.94	8.99	8.72	+0.11	+1.25%	2.78M	23:29:57
Tibet Cheezheng A	21.62	21.77	21.52	+0.01	+0.05%	405.50K	23:29:45
Tibet Duo Rui Pharmaceutical	18.59	18.81	18.35	+0.10	+0.54%	455.60K	23:29:57
Tibet GaoZheng Explosive	22.88	23.27	22.22	+0.51	+2.28%	8.85M	23:29:54
Tibet Mineral A	20.93	21.08	20.40	+0.35	+1.70%	5.98M	23:29:54
Tinci Materials A	20.24	20.77	20.00	+0.57	+2.90%	24.20M	23:30:00
Titan Wind Energy Suzhou	10.83	10.91	10.56	+0.04	+0.37%	11.41M	23:30:00
Tj Motor Dies A	3.84	3.85	3.78	+0.03	+0.79%	5.12M	23:29:30
Tj Printronics A	8.07	8.18	8.03	+0.01	+0.12%	2.32M	23:29:57
Tj Tianbao A	3.23	3.32	3.17	+0.02	+0.62%	25.21M	23:29:48
Tjk Machinery	19.02	19.16	18.62	+0.67	+3.65%	2.98M	23:29:54
Toland	25.47	25.52	24.93	+0.19	+0.75%	1.41M	23:29:57
Tond Chemical A	5.78	5.81	5.68	+0.09	+1.58%	2.37M	23:29:33
Tong Da Cable A	6.14	6.22	6.13	-0.05	-0.81%	4.33M	23:29:54
Tong Oil Tools	4.28	4.40	4.24	-0.04	-0.93%	24.01M	23:29:45
Tongcheng Hold A	4.60	4.65	4.54	+0.01	+0.22%	3.10M	23:30:00
Tongda Power A	12.82	12.92	12.68	+0.08	+0.63%	1.14M	23:29:54
Tongda Smart Tech Xiamen	20.43	20.63	20.23	+0.06	+0.30%	435.70K	23:29:42
Tongding Interconnection Info	3.85	3.90	3.84	+0.01	+0.26%	4.26M	23:29:30
TongFu Microelectronics	23.24	23.29	21.90	+0.95	+4.26%	112.87M	23:30:00
Tongling Jieya Biologic Technology	26.47	26.63	26.10	+0.30	+1.15%	101.89K	23:29:54
Tongling Nfm A	4.170	4.220	4.000	+0.130	+3.22%	242.23M	23:30:00
Tongrun Equipment A	14.91	15.28	14.86	-0.04	-0.27%	3.40M	23:29:27
Tongxing Environmental	14.46	14.56	14.23	+0.18	+1.26%	1.15M	23:29:36
Tongyu Communication	14.07	14.42	14.03	+0.03	+0.21%	3.75M	23:29:42
Tongyu Heavy Industry	2.110	2.120	2.100	0.000	0.00%	9.99M	23:29:39
Top A	35.56	36.30	34.95	+0.12	+0.34%	1.35M	23:29:33
Top Resource Conservation Eng	6.00	6.06	5.82	+0.11	+1.87%	4.19M	23:29:51
Topraysolar A	4.02	4.14	3.73	+0.26	+6.92%	126.47M	23:30:00
Topsec Technologies	5.45	5.53	5.42	-0.02	-0.37%	10.02M	23:29:54
Toyou Feiji Electronics	9.78	9.92	9.72	-0.04	-0.41%	5.03M	23:29:51
TPV Tech	2.160	2.170	2.140	+0.010	+0.47%	17.51M	23:29:54
Transportation Telecommunication Information Dev	9.46	9.85	9.39	-0.26	-2.67%	6.06M	23:29:54
Tronly New Electronic Materials	12.34	12.80	11.97	+0.24	+1.98%	52.21M	23:29:54
Truking Tech	7.86	7.92	7.80	+0.05	+0.64%	1.82M	23:29:57
Tunghsu Azure Renewable Energy	2.41	2.47	2.40	0.00	0.00%	0	30/04
Tunghsu Optoelectronic Technology	1.43	1.59	1.43	0.00	0.00%	0	30/04
Tungkong A	7.18	7.28	7.14	+0.01	+0.14%	2.55M	23:29:54
Tungsten A	12.11	12.12	11.14	+0.80	+7.07%	28.65M	23:29:51
Tus Pharmaceutical	6.37	6.75	6.31	-0.50	-7.28%	16.92M	23:30:00
Tus-Design A	12.78	13.44	12.42	-0.72	-5.33%	12.91M	23:29:57
Tus-Sound Environmental	2.14	2.19	2.13	+0.01	+0.47%	7.39M	23:29:57
Tv & Broadcast A	5.45	5.53	5.43	0.00	0.00%	17.47M	23:29:54
Unifull Fiber A	3.77	3.90	3.72	-0.13	-3.33%	11.88M	23:29:57
Unigroup Guoxin Microelectronics	55.27	55.35	54.02	+0.18	+0.33%	6.80M	23:29:57
Unilumin	5.37	5.40	5.31	+0.03	+0.56%	8.95M	23:29:39
Union Hldgs A	3.38	3.43	3.35	+0.02	+0.60%	3.56M	23:30:00
Union Optech	15.38	15.50	14.91	+0.36	+2.40%	1.67M	23:29:42
Unisplendour Corp Ltd	21.93	22.25	21.69	+0.06	+0.27%	33.34M	23:30:00
United Faith Auto Engineering	20.16	20.26	19.84	+0.34	+1.72%	441.90K	23:29:54
UniTTEC	6.73	6.82	6.71	-0.04	-0.59%	5.62M	23:29:51
Up Optotech A	28.14	28.40	27.07	+0.63	+2.29%	4.67M	23:30:00
Upshine Lighting	38.52	38.83	38.09	+0.24	+0.63%	944.97K	23:29:48
Uroica Mining Safety Eng	4.95	5.00	4.89	+0.05	+1.02%	4.51M	23:29:42
Utour Travel A	6.40	6.43	6.30	+0.05	+0.79%	6.34M	23:30:00
Valiant Co	11.71	11.90	11.50	+0.15	+1.30%	8.98M	23:30:00
Valin Steel A	5.23	5.25	5.17	+0.02	+0.38%	34.88M	23:29:54
ValueHD	29.20	29.59	28.22	-0.07	-0.24%	3.74M	23:29:54
Vanfund Real A	4.80	4.80	4.80	-0.53	-9.94%	7.15M	23:29:48
Vanjee Technology	29.54	30.13	28.73	+0.54	+1.86%	12.11M	23:29:48
Vanward New Elec A	11.54	11.58	11.37	+0.06	+0.52%	1.86M	23:29:54
Vats Liquor	16.88	16.98	16.74	+0.06	+0.36%	693.85K	23:30:00
Vatti Corp A	8.12	8.29	8.07	-0.14	-1.70%	7.87M	23:29:57
Vcg A	12.44	12.55	12.42	+0.04	+0.32%	3.77M	23:29:57
Victory Giant Tech	27.27	27.68	26.89	+0.38	+1.41%	15.60M	23:29:54
Victoryprecision A	1.650	1.690	1.650	-0.020	-1.20%	17.58M	23:29:51
Vie Science Tech A	14.60	14.63	14.30	+0.18	+1.25%	10.26M	23:30:00
Visionox Technology	6.82	6.96	6.70	-0.11	-1.59%	15.46M	23:29:51
Voneseals Technology Shanghai	16.40	16.61	16.22	+0.08	+0.49%	767.46K	23:30:00
Vontron Technology	8.22	8.27	8.16	0.00	0.00%	1.66M	23:29:51
VT Industrial	13.88	14.05	13.72	+0.02	+0.14%	1.42M	23:29:30
Vtron Technologies Ltd	1.97	2.21	1.97	0.00	0.00%	0	30/04
W olf Photoelectric	16.43	16.74	16.36	0.00	0.00%	16.03M	23:30:00
Walvax BioTech	13.49	13.63	13.42	+0.04	+0.30%	5.13M	23:29:48
Wanda Cinema Line Corp	13.43	13.46	13.15	+0.07	+0.52%	10.69M	23:29:57
Wanfeng Auto A	15.46	15.65	15.24	+0.05	+0.32%	77.42M	23:30:00
Wangneng Environment	15.00	15.07	14.78	+0.12	+0.81%	942.30K	23:28:42
Wangsu Science Tech	8.13	8.27	8.12	-0.05	-0.61%	19.04M	23:29:45
Wankai New Materials	11.99	12.08	11.80	+0.11	+0.93%	960.15K	23:29:33
Wanliyang A	5.57	5.62	5.54	0.00	0.00%	3.34M	23:29:54
Wanma Cable A	8.56	8.61	8.45	+0.03	+0.35%	8.93M	23:30:00
Wanma Tech	35.16	35.36	34.39	+0.46	+1.33%	856.26K	23:29:42
Wanxiang A	4.98	5.00	4.94	+0.04	+0.81%	6.16M	23:29:27
Wasu Media Holdings A	6.71	6.84	6.70	-0.05	-0.74%	6.65M	23:30:00
Wcon Electronics Guangdong	39.80	40.86	39.36	+0.44	+1.12%	1.41M	23:29:30
Wecome	16.40	16.57	16.28	+0.09	+0.55%	576.77K	23:29:27
Weichai Heavy A	8.63	8.69	8.56	+0.01	+0.12%	2.47M	23:29:42
Weichai Power A	16.04	16.20	15.78	-0.16	-0.99%	41.00M	23:30:00
Weifu Hi-Tech A	18.16	18.25	18.12	0.00	0.00%	2.90M	23:30:00
Weihai Guangwei Composites	25.94	26.08	25.80	+0.17	+0.66%	2.94M	23:30:00
Weihai Honglin Electronic	14.33	14.61	14.16	-0.46	-3.11%	7.97M	23:29:48
Weima Agricultural Machinery	27.69	28.28	27.45	-0.31	-1.11%	1.14M	23:29:51
Weixing New Mat A	17.00	17.23	16.96	-0.04	-0.24%	2.44M	23:29:54
Wells Advanced Materials Shanghai	33.84	34.09	32.97	+0.24	+0.71%	1.22M	23:29:57
Wellsun Intelligent	18.60	18.96	18.23	-1.02	-5.20%	13.21M	23:29:51
Wenergy A	8.31	8.44	8.13	-0.05	-0.60%	21.09M	23:29:57
Wenzhou Hongfeng Electrical Alloy	4.97	5.03	4.73	+0.10	+2.05%	12.26M	23:29:54
Wenzhou Yihua Connector	46.85	48.38	46.00	+0.77	+1.67%	15.53M	23:29:57
Wenzhou Yuanfei pet toy products	13.26	13.42	13.15	+0.06	+0.46%	442.92K	23:29:36
Wepon Pharmaceutical Holding	4.89	5.00	4.83	0.00	0.00%	2.09M	23:29:57
West Construction A	5.86	5.90	5.80	+0.04	+0.69%	3.67M	23:29:57
Western Metal A	14.99	14.99	14.56	+0.29	+1.97%	2.98M	23:30:00
Western Securities A	6.78	6.81	6.73	+0.03	+0.44%	14.17M	23:29:54
Whole Shine Medical Tech	1.78	1.83	1.76	+0.01	+0.56%	7.55M	23:29:48
Willing New Energy	6.63	6.74	6.45	+0.16	+2.47%	2.75M	23:29:30
Winall Hi tech Seed	7.11	7.19	7.05	+0.02	+0.28%	4.15M	23:29:33
Winbase Chemical A	4.83	4.90	4.75	+0.04	+0.84%	1.88M	23:29:48
WINBODongjian Automotive Technology Co	10.40	10.48	10.30	+0.10	+0.97%	1.15M	23:29:57
Winner Information Tech	17.23	17.58	17.15	+0.08	+0.47%	860.70K	23:29:39
Winner Medical	29.38	29.65	29.25	+0.03	+0.10%	891.24K	23:29:48
Winnerway A	2.67	2.76	2.66	+0.01	+0.38%	7.31M	23:29:36
Winstech Precision Holding	17.26	17.36	17.01	+0.17	+1.00%	721.94K	23:29:39
Wintao Communications	22.25	22.58	22.11	+0.14	+0.63%	1.41M	23:29:42
Wiscom Sys A	9.25	9.44	9.21	-0.24	-2.53%	11.14M	23:29:48
Wisesoft A	10.90	11.11	10.81	+0.01	+0.09%	4.70M	23:30:00
Wohua Pharm A	4.53	4.55	4.47	+0.04	+0.89%	1.89M	23:29:48
Wonders Information	5.44	5.55	5.43	-0.06	-1.09%	5.73M	23:29:51
Wondershare Tech A	79.48	80.19	79.11	+0.39	+0.49%	1.71M	23:30:00
World Union Prop A	2.06	2.16	2.03	-0.01	-0.48%	51.99M	23:30:00
Wuhan DR Laser	52.84	53.92	51.84	+1.15	+2.23%	7.65M	23:29:51
Wuhan Easy Diagnosis A	18.77	18.96	18.58	+0.08	+0.43%	784.16K	23:29:51
Wuhan Fingu A	8.38	8.49	8.33	-0.02	-0.24%	3.95M	23:29:30
Wuhan Hiteck Biological Pharma	23.94	24.25	23.88	-0.10	-0.42%	671.60K	23:29:33
Wuhan Huakang Century Medical	18.89	18.95	18.67	+0.20	+1.07%	279.90K	23:29:30
Wuhan Huazhong Numerical Control	25.22	25.45	25.01	+0.08	+0.32%	971.00K	23:29:42
Wuhan Hvsen	12.70	13.12	12.59	-0.10	-0.78%	1.44M	23:29:48
Wuhan Jingce Electronic	60.44	61.70	60.21	-0.41	-0.67%	1.53M	23:29:54
Wuhan Kotei Informatics	35.48	35.65	34.89	+0.38	+1.08%	766.00K	23:29:57
Wuhan Ligong Guangke	22.04	22.12	21.60	+0.34	+1.57%	429.81K	23:29:51
Wuhan Nusun Landscape	9.68	10.15	9.30	-0.54	-5.28%	6.40M	23:28:39
Wuhan PS Information Tech	4.77	4.85	4.75	-0.04	-0.83%	18.11M	23:29:48
Wuhan Raycus Fiber A	19.10	19.28	18.90	+0.03	+0.16%	2.67M	23:29:45
Wuhan Tianyuan Environmental Protection	10.92	11.02	10.69	+0.14	+1.30%	3.17M	23:29:48
Wuhan Zhongyuan Huadian Sci Tech	5.17	5.24	5.15	-0.13	-2.45%	11.52M	23:29:48
Wuhu Conch A	4.98	5.06	4.92	+0.02	+0.40%	2.82M	23:29:48
WuHu Foresight Technology	31.67	32.15	30.22	+1.21	+3.97%	1.17M	23:29:42
Wuhu Sanlian Forging	28.52	28.72	28.40	+0.09	+0.32%	176.60K	23:29:33
Wuhu Token Sciences	4.74	4.76	4.69	+0.03	+0.64%	15.14M	23:30:00
Wujiang Silk A	9.08	9.17	8.95	+0.10	+1.11%	6.82M	23:29:51
Wuliangye A	150.05	150.99	149.63	+0.02	+0.01%	4.68M	23:30:00
Wus Circuit A	31.40	31.73	31.15	+0.30	+0.97%	15.70M	23:29:51
Wushang	7.69	7.73	7.62	+0.02	+0.26%	1.72M	23:30:00
Wutong	3.92	4.14	3.55	+0.32	+8.89%	126.95M	23:29:54
Wuxi Best	24.40	24.59	24.24	+0.09	+0.37%	1.76M	23:29:51
Wuxi Boton Tech	14.03	14.15	13.94	+0.07	+0.50%	5.26M	23:29:57

1 2 3 4 5

My Sentiments

What is your sentiment on SZSE New?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE New Discussions

Write your thoughts about SZSE New

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,265.05	-108.33	-0.48%
S&P/TSX 60	1,329.29	-7.71	-0.58%
US 30	38,725.6	-127.3	-0.33%
US 500	5,289.7	-16.3	-0.31%
S&P 500 VIX	12.92	+0.56	+4.53%
DAX	18,684.66	-90.05	-0.48%
Dollar Index	104.650	+0.111	+0.11%

Crude Oil WTI	80.13	+0.30	+0.38%
Brent Oil	84.16	+0.22	+0.26%
Natural Gas	2.825	-0.015	-0.53%
Gold	2,357.90	+1.40	+0.06%
Silver	32.252	+0.115	+0.36%
US Soybeans	1,222.75	-7.25	-0.59%
US Cotton #2	81.97	-0.17	-0.21%

Bombardier Inc	90.750	-0.230	-0.25%
Enbridge	36.12	-0.12	-0.34%
Air Canada	18.14	-0.27	-1.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.99	+0.01	+0.01%
Alibaba ADR	80.60	-0.66	-0.81%
Tesla	176.75	-2.49	-1.39%

Canada 5Y	3.807	+0.024	+0.62%
Canada 10Y	3.734	+0.032	+0.85%
Canada 30Y	3.595	+0.028	+0.77%
U.S. 2Y	4.970	+0.014	+0.27%
U.S. 10Y	4.566	+0.025	+0.55%
U.S. 30Y	4.679	+0.023	+0.48%
Germany 10Y	2.5995	+0.0105	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE New	8,179.41	+43.67	+0.54%
BlackRock Global .	11.970	-0.000	0.00%
First Eagle Amund.	9,407.930	+20.730	+0.22%
TD North American.	33.840	-0.070	-0.21%
357250	3,270	0	0.00%
600600	80.72	-0.87	-1.07%
LPSB	101.80	-0.85	-0.83%
PRLS	6.960	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.54	+0.47%	12.11M
Manulife Financial	35.79	-2.00%	7.95M
Enbridge	49.33	-0.48%	7.24M
Toronto Dominion Bank	75.78	-1.55%	4.32M
Canadian Natural	105.67	+0.84%	3.50M
Bank of Montreal	131.10	+0.21%	3.04M
RBC	143.31	-0.58%	2.95M

Name	Last	Chg. %	Vol.
SRQ Resources	0.35	+311.76%	3.47M
International Prospect Ventures	0.0400	+300.00%	5.00K
Red Metal Resources	0.10	+233.33%	1.10K
ePlay Digital	0.010	+100.00%	2.38K
Justera Health	0.01	100.00%	1.58M
Squatex Energy	0.0100	+100.00%	12.00K
Refined Metals	0.25	+66.67%	80.86K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Iemr Resources	0.0050	-50.00%	9.00K
Noble Metal	0.0050	-50.00%	189.70K
Power Group Projects	0.0050	-50.00%	2.63M