Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,662.00 | 22,575.00 | 22,671.00 | 22,567.00 | +87.00 | +0.39% | 02:17:18 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,746.60 | 22,667.05 | 22,769.20 | 22,670.00 | +79.55 | +0.35% | 02:01:59 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 249.50 | +0.43% | 802.76K | 02:17:00 | ||
SBI Nifty 50 | SBFP | 236.15 | +0.57% | 57.28K | 02:18:00 | ||
Fubon NIFTY | 00652 | 37.18 | +0.51% | 328.03K | 26/04 | ||
ICICI Prudential Nifty | ICNI | 248.14 | +0.47% | 61.87K | 02:17:00 | ||
Nippon Nifty 50 BeES | NBES | 249.36 | +0.34% | 159.46K | 02:02:44 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.67 | +0.63% | 88.20K | 02:17:00 | ||
HDFC Nifty Growth | HDFN | 246.82 | +0.41% | 14.64K | 02:16:00 | ||
UTI Nifty | UTIN | 243.02 | +0.49% | 6.38K | 02:11:00 | ||
Kotak Nifty | KOTK | 243.20 | +0.45% | 90.20K | 02:16:00 | ||
Kotak NV 20 Dividend | KONV | 140.56 | +0.54% | 3.92K | 02:11:00 | ||
R Shares NV 20 | NNET | 140.97 | +0.38% | 5.72K | 02:10:00 | ||
SBI Nifty 50 | SBFP | 235.99 | +0.46% | 7.28K | 02:02:34 | ||
ICICI Prudential Nifty | ICNI | 248.26 | +0.50% | 9.54K | 02:02:28 | ||
Tata Nifty Exchange Traded Fund | TATN | 238.99 | +0.18% | 1.59K | 02:15:00 | ||
Kotak Nifty | KOTK | 242.95 | +0.43% | 5.23K | 02:00:21 | ||
HDFC Nifty Growth | HDFN | 246.49 | +0.26% | 957.00 | 01:56:31 | ||
LIC MF Nifty 50 | LICO | 245.20 | +0.38% | 0.35K | 02:10:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 484.78 | +0.29% | 1.00K | 02:04:00 | ||
Quantum | QUAN | 2,414.00 | +0.51% | 0.36K | 01:47:00 | ||
UTI Nifty | UTIN | 243.17 | +0.76% | 0.02K | 01:46:58 | ||
db x-trackers Nifty 50 | XNIF | 243.00 | +0.37% | 0.83K | 26/04 | ||
db x-trackers Nifty 50 | XNIF | 20,820.0 | +0.29% | 0.49K | 26/04 | ||
Bandhan Nifty 50 | BANY | 242.00 | -0.17% | 0.50K | 02:12:00 | ||
db x-trackers Nifty 50 | XNIF | 243.30 | 0.00% | 0 | 26/04 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 484.89 | -0.12% | 148.00 | 01:54:06 | ||
db x-trackers Nifty 50 | XNIF | 241.95 | 0.00% | 0 | 26/04 | ||
Invesco India Nifty | INVO | 2,503.45 | -1.56% | 0.01K | 01:41:00 | ||
db x-trackers Nifty 50 | XNID | 259.40 | +0.01% | 0 | 26/04 | ||
Quantum | QUAN | 2,412.00 | +0.50% | 0.00K | 01:21:43 | ||
LIC MF Nifty 50 | LICO | 245.00 | +0.52% | 20.00 | 01:11:33 | ||
db x-trackers Nifty 50 | XNIF | 241.15 | 0.00% | 0 | 26/04 | ||
db x-trackers Nifty 50 | XNIF | 241.40 | 0.00% | 0 | 26/04 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,388.25 | 12,399.45 | 12,335.15 | +50.90 | +0.41% | 02:17:06 | ||
Nifty 50 Shariah | 4,588.99 | 4,588.99 | 4,588.99 | -11.94 | -0.26% | 26/04 | ||
NIFTY Total Returns | 33,004.19 | 33,004.19 | 33,004.19 | -221.45 | -0.67% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review