Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 308.45 | 316.20 | 307.00 | -5.05 | -1.61% | 6.92M | 05:59:59 | ||
PGE SA | 7.62 | 7.79 | 7.60 | -0.12 | -1.50% | 1.28M | 06:01:51 | ||
PharmaEssentia | 430.00 | 441.00 | 427.00 | +12.00 | +2.87% | 6.67M | 01:00:00 | ||
PI Industries | 3,600.00 | 3,604.00 | 3,546.75 | +20.25 | +0.57% | 220.95K | 05:59:59 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 04:08:08 | ||
Pidilite Industries | 3,014.95 | 3,037.75 | 2,970.85 | +0.45 | +0.01% | 728.43K | 05:59:53 | ||
PINFRA | 189.16 | 191.88 | 184.66 | -0.54 | -0.28% | 132.96K | 20/05 | ||
Ping An Insurance | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 04:08:08 | ||
Piraeus Bank | 3.83 | 3.87 | 3.83 | -0.02 | -0.52% | 1.02M | 06:19:10 | ||
PKO Bank Polski | 56.66 | 57.18 | 56.60 | -0.54 | -0.94% | 820.05K | 06:04:06 | ||
PLDT | 1,436.00 | 1,462.00 | 1,410.00 | -27.00 | -1.85% | 134.16K | 02:59:00 | ||
Polycab India | 6,697.60 | 6,843.80 | 6,500.05 | +202.05 | +3.11% | 34.61K | 05:59:45 | ||
Pop Mart Intl | 35.55 | 37.00 | 35.30 | -1.25 | -3.40% | 6.89M | 04:08:08 | ||
POSCO Future M | 263,000 | 269,000 | 262,000 | -8000 | -2.95% | 255.67K | 02:48:00 | ||
POSCO Holdings | 393,500 | 399,500 | 392,000 | -7500 | -1.87% | 338.81K | 02:49:56 | ||
Posco ICT | 39,100 | 39,750 | 38,500 | -650 | -1.64% | 529.52K | 02:49:55 | ||
Posco International | 47,050 | 48,650 | 46,850 | -550 | -1.16% | 498.10K | 02:49:03 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 04:08:08 | ||
Pou Chen | 38.05 | 38.15 | 36.65 | +1.70 | +4.68% | 30.24M | 01:00:00 | ||
Power and Water Utility | 62.00 | 62.90 | 61.80 | 0.00 | 0.00% | 117.12K | 06:04:06 | ||
Power Finance | 467.30 | 471.10 | 460.20 | +1.35 | +0.29% | 10.57M | 05:59:59 | ||
Power Grid | 325.20 | 327.45 | 311.00 | +8.30 | +2.62% | 21.97M | 05:59:59 | ||
Powerchip Semiconductor Manufacturing | 25.65 | 26.75 | 25.65 | +1.55 | +6.43% | 42.45M | 17/05 | ||
PPB | 15.02 | 15.38 | 15.00 | -0.30 | -1.96% | 1.13M | 04:59:43 | ||
Press Metal Bhd | 5.35 | 5.43 | 5.26 | -0.04 | -0.74% | 8.18M | 04:52:39 | ||
Prio | 47.50 | 48.43 | 47.50 | -0.62 | -1.29% | 8.74M | 20/05 | ||
Prologis Property Mexico | 68.620 | 70.000 | 68.230 | -0.010 | -0.01% | 958.87K | 20/05 | ||
PTT Exploration | 155.00 | 158.00 | 155.00 | -3.50 | -2.21% | 6.24M | 05:35:00 | ||
PTT Global Chemical | 37.00 | 37.75 | 37.00 | -1.00 | -2.63% | 11.31M | 05:35:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 17.64M | 05:35:00 | ||
PTT PCL | 33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 40.55M | 05:35:00 | ||
Public Bank | 4.19 | 4.20 | 4.17 | 0.00 | 0.00% | 33.83M | 04:58:56 | ||
Public Power | 11.95 | 12.00 | 11.94 | -0.03 | -0.25% | 168.18K | 06:18:30 | ||
Punjab National Bank | 126.25 | 128.00 | 125.80 | +0.15 | +0.12% | 30.26M | 05:59:55 | ||
PZU SA | 53.64 | 55.32 | 53.28 | -1.60 | -2.90% | 691.54K | 06:04:08 | ||
Qatar Fuel | 14.460 | 14.730 | 14.430 | -0.160 | -1.09% | 450.65K | 05:59:43 | ||
Qatar Islamic Bank | 17.700 | 17.710 | 17.510 | +0.110 | +0.63% | 873.79K | 05:59:56 | ||
QCI | 282.00 | 286.50 | 280.50 | 5.00 | 1.81% | 18.88M | 01:00:00 | ||
Qifu Tech DRC | 20.51 | 21.34 | 20.47 | -0.79 | -3.71% | 1.63M | 20/05 | ||
QL Resources | 6.44 | 6.59 | 6.41 | -0.13 | -1.98% | 1.81M | 04:44:57 | ||
QNB | 13.860 | 13.910 | 13.660 | +0.160 | +1.17% | 2.70M | 05:59:59 | ||
RAIADROGASIL ON | 27.80 | 28.04 | 27.51 | +0.20 | +0.72% | 3.90M | 20/05 | ||
Realtek | 547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | 16/05 | ||
REC | 545.00 | 553.90 | 539.75 | +0.15 | +0.03% | 7.57M | 05:59:58 | ||
Rede D’Or | 31.34 | 31.78 | 30.77 | +0.24 | +0.77% | 3.90M | 20/05 | ||
Reinet Invest | 46,176 | 46,260 | 44,700 | +226 | +0.49% | 45.47K | 06:02:32 | ||
Reliance Industries | 2,867.95 | 2,883.65 | 2,851.20 | -1.70 | -0.06% | 5.59M | 05:59:59 | ||
Remgro | 12,723 | 12,891 | 12,656 | -71 | -0.55% | 151.38K | 06:03:51 | ||
RHB Bank | 5.49 | 5.54 | 5.49 | -0.04 | -0.72% | 7.65M | 04:54:50 | ||
RIBL | 25.50 | 25.80 | 25.40 | -0.15 | -0.58% | 1.42M | 06:03:54 | ||
Ruentex | 45.30 | 46.80 | 45.00 | -1.30 | -2.79% | 32.59M | 20/05 | ||
RUMO ON NM | 20.31 | 20.64 | 20.19 | -0.43 | -2.07% | 9.45M | 20/05 | ||
S-Oil Corp | 69,300 | 70,600 | 69,300 | -1500 | -2.12% | 249.73K | 02:40:00 | ||
Sabanci Holding | 109.50 | 110.40 | 101.80 | +6.50 | +6.31% | 32.95M | 06:04:02 | ||
SABESP ON | 77.81 | 78.61 | 77.45 | -0.75 | -0.95% | 3.01M | 20/05 | ||
SABIC | 78.00 | 78.30 | 77.80 | -0.10 | -0.13% | 584.80K | 06:03:38 | ||
SABIC AgriNutrients | 111.80 | 112.20 | 110.60 | +1.40 | +1.27% | 172.94K | 06:03:57 | ||
Sahara International Petrochemical | 31.80 | 32.25 | 31.75 | -0.20 | -0.63% | 463.28K | 06:03:59 | ||
saib | 13.02 | 13.04 | 12.86 | +0.06 | +0.46% | 194.87K | 06:04:22 | ||
Samsung Biologics | 779,000 | 787,000 | 779,000 | -11000 | -1.39% | 57.39K | 02:49:41 | ||
Samsung C&T | 148,400 | 150,100 | 147,500 | -3100 | -2.05% | 234.09K | 02:47:08 | ||
Samsung Electro-Mechanics | 158,400 | 161,400 | 155,200 | +3800 | +2.46% | 877.35K | 02:48:17 | ||
Samsung Electronics Co | 78,400 | 79,000 | 78,200 | -500 | -0.63% | 13.27M | 02:49:21 | ||
Samsung Electronics Co Pref | 64,200 | 64,600 | 64,100 | -400 | -0.62% | 678.60K | 02:49:13 | ||
Samsung Engineering | 24,050 | 24,150 | 23,800 | -100 | -0.41% | 687.67K | 02:45:07 | ||
Samsung Fire Marine Insur | 374,000 | 374,000 | 367,000 | +500 | +0.13% | 71.74K | 02:40:00 | ||
Samsung Heavy Industries | 9,800 | 9,910 | 9,740 | -70 | -0.71% | 4.41M | 02:49:16 | ||
Samsung Life | 91,800 | 93,500 | 91,000 | +100 | +0.11% | 387.90K | 02:49:33 | ||
Samsung SDI | 411,500 | 421,500 | 410,000 | -12500 | -2.95% | 259.23K | 02:48:25 | ||
Samsung SDS Co Ltd | 166,100 | 166,100 | 159,000 | +7900 | +4.99% | 304.07K | 02:49:06 | ||
Samsung Securities | 38,200 | 38,350 | 37,900 | -150 | -0.39% | 197.18K | 02:45:50 | ||
Samvardhana Motherson International Ltd | 131.65 | 133.40 | 129.30 | +1.70 | +1.31% | 20.14M | 05:59:57 | ||
Sanlam Ltd | 7,420 | 7,449 | 7,388 | -12 | -0.16% | 853.43K | 06:04:14 | ||
Santander Bank Polska | 505.20 | 510.40 | 498.10 | +0.80 | +0.16% | 17.09K | 06:01:51 | ||
SANTANDER BR UNT | 27.85 | 28.14 | 27.54 | +0.15 | +0.54% | 3.24M | 20/05 | ||
Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
Sany Heavy Equipment Int | 6.55 | 6.80 | 6.39 | -0.15 | -2.24% | 10.34M | 04:08:08 | ||
Sarana Menara Nusantara | 745 | 765 | 740 | -20 | -2.61% | 42.00M | 05:14:29 | ||
SASA Polyester | 49.280 | 49.800 | 48.300 | +0.260 | +0.53% | 35.06M | 06:04:17 | ||
Sasol Ltd | 13,273 | 13,510 | 13,236 | -111 | -0.83% | 559.43K | 06:04:10 | ||
Saudi Aramco | 29.95 | 29.95 | 29.85 | +0.05 | +0.17% | 4.84M | 06:04:05 | ||
Saudi Aramco Base Oil | 137.00 | 138.20 | 136.80 | -0.40 | -0.29% | 156.02K | 06:04:24 | ||
Saudi Awwal | 39.70 | 40.00 | 39.55 | -0.10 | -0.25% | 272.34K | 06:03:29 | ||
Saudi Electric. | 17.86 | 17.90 | 17.46 | +0.38 | +2.17% | 1.27M | 06:04:03 | ||
Saudi Kayan | 8.52 | 8.60 | 8.51 | -0.08 | -0.93% | 1.34M | 06:04:09 | ||
Saudi National Bank | 34.25 | 34.55 | 34.05 | -0.10 | -0.29% | 2.22M | 06:03:29 | ||
Saudi Tadawul Holding | 239.60 | 240.80 | 238.80 | +1.20 | +0.50% | 23.82K | 06:04:25 | ||
Savola Group | 44.50 | 45.80 | 44.40 | -1.00 | -2.20% | 287.83K | 06:02:43 | ||
SBI | 831.00 | 836.30 | 819.60 | +10.00 | +1.22% | 14.03M | 05:59:59 | ||
SBI Cards | 709.90 | 717.45 | 708.00 | -4.85 | -0.68% | 988.71K | 05:59:53 | ||
SBI Life Insurance | 1,426.00 | 1,440.00 | 1,421.75 | -12.65 | -0.88% | 8.88K | 05:59:00 | ||
SCB X PCL | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 3.20M | 05:35:00 | ||
SCG Packaging | 33.25 | 33.75 | 32.75 | -0.25 | -0.75% | 13.01M | 05:35:00 | ||
Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 05:13:44 | ||
Sendas Distribuidora | 13.44 | 13.72 | 13.38 | -0.19 | -1.39% | 6.30M | 20/05 | ||
Shandong Gold | 17.90 | 19.28 | 17.80 | -1.44 | -7.45% | 17.35M | 04:08:08 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 04:08:08 | ||
Shanghai Baosight Software B | 2.132 | 2.136 | 2.120 | +0.009 | +0.42% | 858.22K | 03:00:00 | ||
Shanghai Commercial | 47.50 | 47.50 | 46.40 | +1.40 | +3.04% | 21.73M | 20/05 | ||
Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 04:08:08 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 04:08:08 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 04:08:08 | ||
Shinhan Financial Group | 48,900 | 49,400 | 48,300 | -100 | -0.20% | 944.05K | 02:48:06 | ||
Shoprite Holdings | 26,055 | 26,276 | 25,917 | -74 | -0.28% | 183.80K | 06:04:14 | ||
Shree Cement | 25,867.00 | 26,300.00 | 25,640.25 | -421.70 | -1.60% | 55.40K | 05:59:49 | ||
Shriram Finance | 2,372.75 | 2,389.50 | 2,348.65 | +2.30 | +0.10% | 787.11K | 05:59:59 | ||
Siam Cement | 245.00 | 248.00 | 245.00 | -3.00 | -1.21% | 1.96M | 05:35:00 | ||
Sibanye Stillwater | 2,496 | 2,531 | 2,456 | -85 | -3.29% | 2.16M | 06:03:36 | ||
SID NACIONAL ON | 13.47 | 13.51 | 13.27 | +0.07 | +0.52% | 5.34M | 20/05 | ||
Siemens Ltd | 7,284.90 | 7,347.00 | 7,197.20 | +82.75 | +1.15% | 667.87K | 05:59:59 | ||
SIIG | 22.14 | 22.38 | 22.06 | +0.08 | +0.36% | 223.37K | 06:02:42 | ||
Silergy | 419.00 | 428.50 | 415.50 | -1.00 | -0.24% | 2.30M | 01:00:00 | ||
Sime Darby | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 9.61M | 04:58:55 | ||
Sime Darby Plantation | 4.46 | 4.49 | 4.44 | -0.02 | -0.45% | 2.91M | 04:59:22 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 04:08:08 | ||
SinoPac Holdings | 23.00 | 23.60 | 22.70 | -0.85 | -3.56% | 58.53M | 01:00:00 | ||
Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 04:08:08 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 04:08:08 | ||
Sisecam | 55.650 | 55.800 | 53.450 | +1.750 | +3.25% | 45.07M | 06:04:26 | ||
Sk Biopharma | 88,300 | 88,700 | 86,500 | -1300 | -1.45% | 69.33K | 02:41:35 | ||
SK Bioscience Co | 57,900 | 59,100 | 57,800 | -1700 | -2.85% | 84.79K | 02:46:42 | ||
SK Holdings | 151,400 | 155,900 | 150,900 | -4900 | -3.13% | 199.53K | 02:47:23 | ||
SK Hynix Inc | 192,000 | 193,500 | 191,200 | +1900 | +1.00% | 2.40M | 02:49:58 | ||
SK IE Technology Co | 50,100 | 52,000 | 49,800 | -2300 | -4.39% | 444.97K | 02:49:32 | ||
SK Innovation | 105,700 | 108,000 | 105,400 | -2400 | -2.22% | 251.56K | 02:49:16 | ||
SK Square | 81,800 | 82,900 | 80,100 | +1000 | +1.24% | 420.44K | 02:40:00 | ||
SK Telecom | 51,900 | 52,100 | 51,500 | -100 | -0.19% | 299.31K | 02:47:56 | ||
SKC | 103,600 | 104,700 | 101,800 | -600 | -0.58% | 161.96K | 02:49:46 | ||
SKFH | 8.92 | 9.04 | 8.88 | -0.12 | -1.33% | 46.76M | 01:00:00 | ||
SM Investments | 862.00 | 878.50 | 858.00 | -13.00 | -1.49% | 461.34K | 02:57:00 | ||
SM Prime | 29.000 | 29.400 | 28.800 | -0.200 | -0.68% | 10.84M | 02:59:00 | ||
Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 04:08:08 | ||
Sona BLW Precision Forgings | 636.95 | 643.00 | 608.60 | +23.85 | +3.89% | 3.30M | 06:00:02 | ||
Soquimich B | 43,306.00 | 43,397.00 | 42,054.00 | +835.00 | +1.97% | 177.62K | 20/05 | ||
Southern Copper | 129.26 | 129.79 | 125.66 | +3.91 | +3.12% | 2.07M | 20/05 | ||
SRF | 2,287.00 | 2,299.80 | 2,265.15 | +11.95 | +0.53% | 451.17K | 06:00:02 | ||
SRMG | 219.60 | 223.20 | 217.20 | -2.20 | -0.99% | 34.66K | 06:04:02 | ||
Standard Bank Grp | 18,960 | 19,059 | 18,850 | -119 | -0.62% | 548.91K | 06:03:36 | ||
STC | 37.95 | 38.10 | 37.90 | -0.10 | -0.26% | 1.24M | 06:04:11 | ||
Sumber Alfaria Trijaya | 2,760 | 2,840 | 2,750 | -40 | -1.43% | 17.03M | 05:14:43 | ||
Sun Pharma | 1,533.00 | 1,558.30 | 1,524.00 | +1.10 | +0.07% | 1.79M | 05:59:59 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 04:08:08 | ||
Supreme Industries | 5,561.60 | 5,600.00 | 5,401.00 | -34.25 | -0.61% | 219.40K | 06:00:02 | ||
Suzano Papel Celulose | 51.05 | 52.59 | 51.05 | -0.40 | -0.78% | 12.44M | 20/05 | ||
Suzlon Energy | 44.00 | 44.20 | 41.90 | +1.50 | +3.53% | 45.50M | 06:00:03 | ||
Synnex | 86.60 | 88.60 | 86.00 | +1.30 | +1.52% | 7.30M | 16/05 | ||
Taiwan Cement Corp | 33.60 | 33.70 | 33.30 | +0.30 | +0.90% | 21.29M | 16/05 | ||
Taiwan High Speed Rail | 30.15 | 30.60 | 30.10 | -0.40 | -1.31% | 5.26M | 01:00:00 | ||
Taiwan Semicon | 841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | 01:00:00 | ||
TAL Education | 12.62 | 12.68 | 12.24 | -0.31 | -2.40% | 6.00M | 20/05 | ||
Tata Communications | 1,820.00 | 1,830.35 | 1,800.50 | +12.40 | +0.69% | 421.58K | 06:00:02 | ||
Tata Consultancy | 3,825.00 | 3,844.75 | 3,810.05 | -26.45 | -0.69% | 1.91M | 05:59:59 | ||
Tata Consumer Products | 1,093.00 | 1,097.60 | 1,088.95 | -2.20 | -0.20% | 905.97K | 06:00:02 | ||
Tata Elxsi | 7,225.00 | 7,350.00 | 7,220.00 | -89.95 | -1.23% | 62.42K | 06:00:02 | ||
Tata Motors | 950.50 | 956.65 | 948.70 | -3.45 | -0.36% | 10.05M | 05:59:59 | ||
Tata Motors DV Ltd | 641.90 | 645.00 | 638.50 | +0.35 | +0.05% | 1.04M | 05:59:54 | ||
Tata Power Co. | 441.00 | 446.35 | 440.05 | -0.45 | -0.10% | 11.54M | 06:00:02 | ||
Tata Steel Ltd | 174.10 | 175.20 | 168.10 | +6.20 | +3.69% | 6.27M | 05:59:59 | ||
Tawuniya | 144.00 | 146.00 | 141.00 | +2.60 | +1.84% | 231.92K | 06:03:34 | ||
TBB | 17.00 | 17.15 | 16.90 | -0.15 | -0.87% | 24.52M | 01:00:00 | ||
TCFHC | 26.80 | 26.90 | 26.65 | -0.10 | -0.37% | 12.93M | 01:00:00 | ||
Tech Mahindra | 1,327.00 | 1,327.00 | 1,304.10 | +21.35 | +1.64% | 1.45M | 06:00:03 | ||
TELEF BRASIL ON | 45.56 | 46.62 | 45.32 | -0.89 | -1.92% | 3.97M | 20/05 | ||
Telekom Malaysia Bhd | 6.49 | 6.59 | 6.25 | +0.23 | +3.67% | 15.61M | 04:51:17 | ||
Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 05:14:45 | ||
Tenaga Nasional | 12.78 | 12.88 | 12.76 | 0.00 | 0.00% | 9.50M | 04:59:38 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 04:08:08 | ||
Tencent Music Entertainment Group | 15.27 | 15.46 | 14.95 | -0.15 | -0.97% | 8.14M | 20/05 | ||
Thai Oil | 50.50 | 52.00 | 50.25 | -1.75 | -3.35% | 26.07M | 05:35:00 | ||
THY | 328.00 | 330.00 | 324.00 | +4.50 | +1.39% | 26.73M | 06:04:15 | ||
TIM PART S/A ON | 16.78 | 17.25 | 16.72 | -0.50 | -2.89% | 9.22M | 20/05 | ||
Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 04:08:08 | ||
Titan Company | 3,375.00 | 3,380.30 | 3,351.00 | +12.45 | +0.37% | 827.36K | 05:59:58 | ||
TMBThanachart Bank | 1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 161.31M | 05:35:00 | ||
Tofas | 300.50 | 308.50 | 292.50 | +5.00 | +1.69% | 6.04M | 06:04:08 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 04:08:08 | ||
Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 04:08:08 | ||
Torrent Pharma | 2,689.95 | 2,706.95 | 2,650.90 | -17.05 | -0.63% | 153.45K | 05:59:57 | ||
TOTVS ON | 29.03 | 29.34 | 28.41 | +0.32 | +1.11% | 2.80M | 20/05 | ||
TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 04:08:08 | ||
Trent | 4,671.15 | 4,727.95 | 4,623.65 | +28.15 | +0.61% | 667.32K | 05:59:55 | ||
Trip.com Group | 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | 04:08:08 | ||
True Corp | 8.45 | 8.60 | 8.35 | -0.10 | -1.17% | 75.07M | 05:35:00 | ||
TSFHC | 19.00 | 19.00 | 18.85 | +0.30 | +1.60% | 21.61M | 20/05 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 04:08:08 | ||
Tube Invest India | 3,669.00 | 3,776.00 | 3,663.60 | -132.55 | -3.49% | 8.01K | 05:59:58 | ||
Tupras Turkiye | 197.60 | 198.90 | 190.60 | +5.70 | +2.97% | 32.30M | 06:04:04 | ||
Turkcell | 91.20 | 91.60 | 87.25 | +4.10 | +4.71% | 17.57M | 06:04:24 | ||
Turkiye Is Bankasi C | 16.330 | 16.450 | 15.130 | +1.240 | +8.22% | 770.87M | 06:04:02 | ||
TVS Motor Company | 2,151.70 | 2,199.45 | 2,142.10 | -39.80 | -1.82% | 772.33K | 05:59:58 | ||
TWM | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 4.11M | 01:00:00 | ||
ULTRAPAR ON NM | 24.65 | 24.94 | 24.56 | -0.19 | -0.76% | 1.75M | 20/05 | ||
UltraTech Cement | 9,805.00 | 9,850.75 | 9,762.05 | -60.60 | -0.61% | 346.93K | 05:59:58 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
Uni-President | 79.80 | 80.50 | 79.10 | +0.70 | +0.89% | 16.19M | 16/05 | ||
Unilever Indonesia | 2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | 05:14:45 | ||
Unimicron Tech | 182.00 | 183.00 | 179.50 | +1.50 | +0.83% | 5.69M | 01:00:00 | ||
Union Bank of India | 142.95 | 143.75 | 139.25 | +1.70 | +1.20% | 16.45M | 06:00:03 | ||
United Spirits | 1,175.00 | 1,186.90 | 1,164.15 | -6.05 | -0.51% | 976.58K | 05:59:55 | ||
United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 05:11:32 | ||
Universal Robina | 107.00 | 110.00 | 107.00 | -3.60 | -3.25% | 425.28K | 02:57:00 | ||
UPL | 512.45 | 514.00 | 508.50 | +1.05 | +0.21% | 2.37M | 05:59:59 | ||
VALE ON | 66.15 | 66.60 | 65.72 | -0.03 | -0.05% | 22.20M | 20/05 | ||
Vanguard Intl Semiconductor | 98.20 | 98.50 | 95.00 | +2.20 | +2.29% | 15.48K | 17/05 | ||
Vapores | 56.41 | 56.70 | 53.00 | +3.26 | +6.12% | 165.80M | 20/05 | ||
Varun Beverages | 1,509.85 | 1,520.00 | 1,493.95 | +3.40 | +0.23% | 31.00K | 05:59:00 | ||
Vedanta | 490.80 | 493.90 | 463.00 | +32.20 | +7.02% | 34.57M | 05:59:59 | ||
Vibra Energia | 23.74 | 24.12 | 23.45 | +0.05 | +0.21% | 4.79M | 20/05 | ||
Vipshop | 16.68 | 17.17 | 16.59 | -0.63 | -3.67% | 4.10M | 20/05 | ||
Vodacom Group | 9,588 | 9,685 | 9,413 | +57 | +0.60% | 179.07K | 06:03:36 | ||
Voltronic | 1,640.00 | 1,640.00 | 1,595.00 | +35.00 | +2.18% | 156.45K | 20/05 | ||
Wal Mart de Mexico | 67.970 | 68.280 | 67.520 | +0.340 | +0.50% | 20.05M | 20/05 | ||
Walsin Lihwa | 36.10 | 36.50 | 36.00 | -0.05 | -0.14% | 11.35M | 17/05 | ||
Wan Hai | 68.80 | 70.60 | 68.80 | -3.10 | -4.31% | 7.55M | 01:00:00 | ||
Want Want China | 4.61 | 4.75 | 4.60 | -0.14 | -2.95% | 4.91M | 04:08:08 | ||
WEG ON | 39.85 | 39.85 | 39.27 | +0.21 | +0.53% | 8.14M | 20/05 | ||
Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 04:08:08 | ||
Winbond | 25.60 | 25.80 | 25.50 | +0.10 | +0.39% | 20.78M | 16/05 | ||
Wipro | 460.60 | 464.80 | 459.70 | -1.95 | -0.42% | 4.23M | 06:00:02 | ||
Wistron | 112.50 | 113.50 | 111.50 | +1.50 | +1.35% | 31.61M | 01:00:00 | ||
Wiwynn | 2,595.00 | 2,655.00 | 2,545.00 | -40.00 | -1.52% | 1.35M | 20/05 | ||
Woolworths Holdings | 6,136 | 6,198 | 6,115 | -42 | -0.68% | 300.58K | 06:03:19 | ||
Woori Financial | 14,870 | 14,900 | 14,600 | +130 | +0.88% | 1.39M | 02:49:11 | ||
WPG Holdings | 94.00 | 94.30 | 87.90 | +6.40 | +7.31% | 18.17M | 20/05 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 04:08:08 | ||
WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 04:08:08 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 04:08:08 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 04:08:08 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 04:08:08 | ||
Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 04:08:08 | ||
Yageo | 640.00 | 649.00 | 637.00 | +4.00 | +0.63% | 1.53M | 17/05 | ||
Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 04:08:08 | ||
YANSAB | 36.95 | 37.15 | 36.90 | -0.15 | -0.40% | 319.16K | 06:03:35 | ||
Yapi ve Kredi Bankasi | 37.960 | 37.960 | 34.460 | +3.440 | +9.97% | 212.08M | 06:03:58 | ||
Yes Bank | 23.25 | 23.50 | 23.00 | -0.10 | -0.43% | 146.60M | 06:00:03 | ||
YMTC | 72.50 | 72.50 | 70.50 | +1.10 | +1.54% | 33.01M | 20/05 | ||
YTL Corp | 3.820 | 3.870 | 3.770 | +0.010 | +0.26% | 21.82M | 04:59:45 | ||
YTL Power Int | 5.380 | 5.470 | 5.350 | -0.010 | -0.19% | 22.75M | 04:58:59 | ||
Yuanta Group | 32.05 | 32.15 | 31.85 | -0.30 | -0.93% | 15.95M | 01:00:00 | ||
Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 04:08:08 | ||
Yuhan | 76,800 | 77,200 | 75,900 | +300 | +0.39% | 340.17K | 02:48:20 | ||
Yum China Holdings | 38.82 | 39.28 | 38.70 | -0.38 | -0.97% | 2.80M | 20/05 | ||
Zai Lab | 15.86 | 16.32 | 15.32 | +0.10 | +0.63% | 6.62M | 04:08:08 | ||
ZAIN KSA | 11.60 | 11.64 | 11.52 | +0.04 | +0.35% | 891.43K | 06:04:04 | ||
ZDT | 116.50 | 119.50 | 116.00 | -3.00 | -2.51% | 4.34M | 01:00:00 | ||
Zhaojin Mining Industry | 14.58 | 15.18 | 14.38 | -0.60 | -3.95% | 14.15M | 04:08:08 | ||
Zhejiang Expressway | 5.11 | 5.23 | 5.10 | -0.10 | -1.92% | 9.42M | 04:08:08 | ||
Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 04:08:08 | ||
ZhongAn Online | 15.02 | 15.56 | 14.92 | -0.68 | -4.33% | 7.08M | 04:08:08 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 04:08:08 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 04:08:08 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 04:08:08 | ||
Zomato | 189.10 | 196.50 | 188.75 | -5.30 | -2.73% | 33.42M | 05:59:59 | ||
ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 04:08:08 | ||
ZTO Express Cayman | 24.56 | 24.70 | 23.76 | -0.03 | -0.12% | 3.73M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review