Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.44% |
May 30, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.58% |
May 29, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.05% |
May 28, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.63% |
May 27, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.99% |
May 24, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.83% |
May 23, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.02% |
May 22, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.00% |
May 21, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.28% |
May 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.34% |
May 17, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.86% |
May 16, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.20% |
May 15, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.60% |
May 14, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.14% |
May 13, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.07% |
May 10, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.17% |
May 09, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.82% |
May 08, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.67% |
May 07, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
May 06, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.20% |
Highest: 1.585 | Lowest: 1.542 | Difference: 0.043 | Average: 1.566 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review